Fidelity Freedom Blend 2070 (FRBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.78
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
FRBYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Feb 13, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.31% |
| Feb 12, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.32% |
| Feb 11, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.16% |
| Feb 10, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.15% |
| Feb 9, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.94% |
| Feb 6, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 2.16% |
| Feb 5, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.03% |
| Feb 4, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.47% |
| Feb 3, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16% |
| Feb 2, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.55% |
| Jan 30, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.02% |
| Jan 29, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.08% |
| Jan 28, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.16% |
| Jan 27, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.87% |
| Jan 26, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.32% |
| Jan 23, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.24% |
| Jan 22, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.48% |
| Jan 21, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.13% |
| Jan 20, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.51% |
| Jan 16, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.08% |
| Jan 15, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.40% |
| Jan 14, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.16% |
| Jan 13, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.16% |
| Jan 12, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.40% |
| Jan 9, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.72% |
| Jan 8, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
| Jan 7, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.48% |
| Jan 6, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.56% |
| Jan 5, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.97% |
| Jan 2, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.90% |
| Dec 31, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.49% |
| Dec 30, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.92% |
| Dec 29, 2025 | 12.29 | 12.29 | 12.29 | 12.52 | 12.29 | -0.24% |
| Dec 26, 2025 | 12.32 | 12.32 | 12.32 | 12.55 | 12.32 | 0.16% |
| Dec 24, 2025 | 12.30 | 12.30 | 12.30 | 12.53 | 12.30 | 0.16% |
| Dec 23, 2025 | 12.28 | 12.28 | 12.28 | 12.51 | 12.28 | 0.48% |
| Dec 22, 2025 | 12.23 | 12.23 | 12.23 | 12.45 | 12.23 | 0.65% |
| Dec 19, 2025 | 12.15 | 12.15 | 12.15 | 12.37 | 12.15 | 0.65% |
| Dec 18, 2025 | 12.07 | 12.07 | 12.07 | 12.29 | 12.07 | 0.82% |
| Dec 17, 2025 | 11.97 | 11.97 | 11.97 | 12.19 | 11.97 | -0.81% |
| Dec 16, 2025 | 12.07 | 12.07 | 12.07 | 12.29 | 12.07 | -0.41% |
| Dec 15, 2025 | 12.12 | 12.12 | 12.12 | 12.34 | 12.12 | 0.08% |
| Dec 12, 2025 | 12.11 | 12.11 | 12.11 | 12.33 | 12.11 | -0.96% |
| Dec 11, 2025 | 12.23 | 12.23 | 12.23 | 12.45 | 12.23 | 0.16% |
| Dec 10, 2025 | 12.21 | 12.21 | 12.21 | 12.43 | 12.21 | 1.06% |
| Dec 9, 2025 | 12.08 | 12.08 | 12.08 | 12.30 | 12.08 | -0.24% |
| Dec 8, 2025 | 12.11 | 12.11 | 12.11 | 12.33 | 12.11 | - |
| Dec 5, 2025 | 12.11 | 12.11 | 12.11 | 12.33 | 12.11 | 0.16% |
| Dec 4, 2025 | 12.09 | 12.09 | 12.09 | 12.31 | 12.09 | 0.16% |