FRBYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.70	13.70	13.70	13.70	13.70	0.66%
Jul 8, 2026	13.61	13.61	13.61	13.61	13.61	-0.44%
Jul 7, 2026	13.67	13.67	13.67	13.67	13.67	-1.16%
Jul 6, 2026	13.83	13.83	13.83	13.83	13.83	1.17%
Jul 2, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
Jul 1, 2026	13.66	13.66	13.66	13.66	13.66	-0.87%
Jun 30, 2026	13.78	13.78	13.78	13.78	13.78	0.80%
Jun 29, 2026	13.67	13.67	13.67	13.67	13.67	0.96%
Jun 26, 2026	13.54	13.54	13.54	13.54	13.54	-0.51%
Jun 25, 2026	13.61	13.61	13.61	13.61	13.61	0.67%
Jun 24, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
Jun 23, 2026	13.51	13.51	13.51	13.51	13.51	-2.17%
Jun 22, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Jun 18, 2026	13.83	13.83	13.83	13.83	13.83	1.47%
Jun 17, 2026	13.63	13.63	13.63	13.63	13.63	-0.87%
Jun 16, 2026	13.75	13.75	13.75	13.75	13.75	-0.43%
Jun 15, 2026	13.81	13.81	13.81	13.81	13.81	1.69%
Jun 12, 2026	13.58	13.58	13.58	13.58	13.58	0.67%
Jun 11, 2026	13.49	13.49	13.49	13.49	13.49	2.66%
Jun 10, 2026	13.14	13.14	13.14	13.14	13.14	-1.65%
Jun 9, 2026	13.36	13.36	13.36	13.36	13.36	0.07%
Jun 8, 2026	13.35	13.35	13.35	13.35	13.35	0.60%
Jun 5, 2026	13.27	13.27	13.27	13.27	13.27	-3.28%
Jun 4, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
Jun 3, 2026	13.67	13.67	13.67	13.67	13.67	-0.65%
Jun 2, 2026	13.76	13.76	13.76	13.76	13.76	0.73%
Jun 1, 2026	13.66	13.66	13.66	13.66	13.66	0.22%
May 29, 2026	13.63	13.63	13.63	13.63	13.63	-
May 28, 2026	13.63	13.63	13.63	13.63	13.63	0.37%
May 27, 2026	13.58	13.58	13.58	13.58	13.58	-
May 26, 2026	13.58	13.58	13.58	13.58	13.58	1.19%
May 22, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
May 21, 2026	13.40	13.40	13.40	13.40	13.40	0.53%
May 20, 2026	13.33	13.33	13.33	13.33	13.33	1.45%
May 19, 2026	13.14	13.14	13.14	13.14	13.14	-0.76%
May 18, 2026	13.24	13.24	13.24	13.24	13.24	0.08%
May 15, 2026	13.23	13.23	13.23	13.23	13.23	-1.91%
May 14, 2026	13.64	13.64	13.64	13.64	13.49	0.44%
May 13, 2026	13.58	13.58	13.58	13.58	13.43	0.59%
May 12, 2026	13.50	13.50	13.50	13.50	13.35	-0.66%
May 11, 2026	13.59	13.59	13.59	13.59	13.44	0.15%
May 8, 2026	13.57	13.57	13.57	13.57	13.42	0.74%
May 7, 2026	13.47	13.47	13.47	13.47	13.32	-1.03%
May 6, 2026	13.61	13.61	13.61	13.61	13.46	2.09%
May 5, 2026	13.33	13.33	13.33	13.33	13.18	0.99%
May 4, 2026	13.20	13.20	13.20	13.20	13.05	-0.45%
May 1, 2026	13.26	13.26	13.26	13.26	13.11	-0.08%
Apr 30, 2026	13.27	13.27	13.27	13.27	13.12	1.45%
Apr 29, 2026	13.08	13.08	13.08	13.08	12.93	-0.23%
Apr 28, 2026	13.11	13.11	13.11	13.11	12.96	-0.61%