Fidelity Freedom Blend 2070 K (FRBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.79
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
FRBZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Feb 13, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.31% |
| Feb 12, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.39% |
| Feb 11, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
| Feb 10, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.15% |
| Feb 9, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.94% |
| Feb 6, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.07% |
| Feb 5, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.03% |
| Feb 4, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.47% |
| Feb 3, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08% |
| Feb 2, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.55% |
| Jan 30, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.09% |
| Jan 29, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.16% |
| Jan 28, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16% |
| Jan 27, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.87% |
| Jan 26, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| Jan 23, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.24% |
| Jan 22, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.48% |
| Jan 21, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.13% |
| Jan 20, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.58% |
| Jan 16, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Jan 15, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.40% |
| Jan 14, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.16% |
| Jan 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.24% |
| Jan 12, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.48% |
| Jan 9, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.72% |
| Jan 8, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Jan 7, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.40% |
| Jan 6, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.56% |
| Jan 5, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.97% |
| Jan 2, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.82% |
| Dec 31, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.49% |
| Dec 30, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.84% |
| Dec 29, 2025 | 12.30 | 12.30 | 12.30 | 12.53 | 12.30 | -0.24% |
| Dec 26, 2025 | 12.33 | 12.33 | 12.33 | 12.56 | 12.33 | 0.08% |
| Dec 24, 2025 | 12.32 | 12.32 | 12.32 | 12.55 | 12.32 | 0.24% |
| Dec 23, 2025 | 12.29 | 12.29 | 12.29 | 12.52 | 12.29 | 0.40% |
| Dec 22, 2025 | 12.24 | 12.24 | 12.24 | 12.47 | 12.24 | 0.65% |
| Dec 19, 2025 | 12.16 | 12.16 | 12.16 | 12.39 | 12.16 | 0.65% |
| Dec 18, 2025 | 12.08 | 12.08 | 12.08 | 12.31 | 12.08 | 0.90% |
| Dec 17, 2025 | 11.98 | 11.98 | 11.98 | 12.20 | 11.98 | -0.89% |
| Dec 16, 2025 | 12.08 | 12.08 | 12.08 | 12.31 | 12.08 | -0.32% |
| Dec 15, 2025 | 12.12 | 12.12 | 12.12 | 12.35 | 12.12 | - |
| Dec 12, 2025 | 12.12 | 12.12 | 12.12 | 12.35 | 12.12 | -0.96% |
| Dec 11, 2025 | 12.24 | 12.24 | 12.24 | 12.47 | 12.24 | 0.24% |
| Dec 10, 2025 | 12.21 | 12.21 | 12.21 | 12.44 | 12.21 | 0.97% |
| Dec 9, 2025 | 12.09 | 12.09 | 12.09 | 12.32 | 12.09 | -0.24% |
| Dec 8, 2025 | 12.12 | 12.12 | 12.12 | 12.35 | 12.12 | 0.08% |
| Dec 5, 2025 | 12.11 | 12.11 | 12.11 | 12.34 | 12.11 | 0.08% |
| Dec 4, 2025 | 12.10 | 12.10 | 12.10 | 12.33 | 12.10 | 0.24% |