FRBZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.01	14.01	14.01	14.01	14.01	0.07%
Aug 25, 2026	14.00	14.00	14.00	14.00	14.00	0.57%
Aug 24, 2026	13.92	13.92	13.92	13.92	13.92	-0.57%
Aug 21, 2026	14.00	14.00	14.00	14.00	14.00	0.72%
Aug 20, 2026	13.90	13.90	13.90	13.90	13.90	-0.43%
Aug 19, 2026	13.96	13.96	13.96	13.96	13.96	0.22%
Aug 18, 2026	13.93	13.93	13.93	13.93	13.93	-1.28%
Aug 17, 2026	14.11	14.11	14.11	14.11	14.11	-0.14%
Aug 14, 2026	14.13	14.13	14.13	14.13	14.13	-0.14%
Aug 13, 2026	14.15	14.15	14.15	14.15	14.15	0.57%
Aug 12, 2026	14.07	14.07	14.07	14.07	14.07	0.57%
Aug 11, 2026	13.99	13.99	13.99	13.99	13.99	-0.14%
Aug 10, 2026	14.01	14.01	14.01	14.01	14.01	-0.14%
Aug 7, 2026	14.03	14.03	14.03	14.03	14.03	0.79%
Aug 6, 2026	13.92	13.92	13.92	13.92	13.92	-0.50%
Aug 5, 2026	13.99	13.99	13.99	13.99	13.99	-0.14%
Aug 4, 2026	14.01	14.01	14.01	14.01	14.01	1.74%
Aug 3, 2026	13.77	13.77	13.77	13.77	13.77	1.18%
Jul 31, 2026	13.61	13.61	13.61	13.61	13.61	0.52%
Jul 30, 2026	13.54	13.54	13.54	13.54	13.54	2.27%
Jul 29, 2026	13.24	13.24	13.24	13.24	13.24	-1.34%
Jul 28, 2026	13.42	13.42	13.42	13.42	13.42	-0.30%
Jul 27, 2026	13.46	13.46	13.46	13.46	13.46	0.15%
Jul 24, 2026	13.44	13.44	13.44	13.44	13.44	-0.30%
Jul 23, 2026	13.48	13.48	13.48	13.48	13.48	-0.88%
Jul 22, 2026	13.60	13.60	13.60	13.60	13.60	-0.22%
Jul 21, 2026	13.63	13.63	13.63	13.63	13.63	1.41%
Jul 20, 2026	13.44	13.44	13.44	13.44	13.44	-0.52%
Jul 17, 2026	13.51	13.51	13.51	13.51	13.51	-0.81%
Jul 16, 2026	13.62	13.62	13.62	13.62	13.62	-0.80%
Jul 15, 2026	13.73	13.73	13.73	13.73	13.73	0.44%
Jul 14, 2026	13.67	13.67	13.67	13.67	13.67	0.66%
Jul 13, 2026	13.58	13.58	13.58	13.58	13.58	-1.31%
Jul 10, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Jul 9, 2026	13.72	13.72	13.72	13.72	13.72	0.66%
Jul 8, 2026	13.63	13.63	13.63	13.63	13.63	-0.44%
Jul 7, 2026	13.69	13.69	13.69	13.69	13.69	-1.16%
Jul 6, 2026	13.85	13.85	13.85	13.85	13.85	1.24%
Jul 2, 2026	13.68	13.68	13.68	13.68	13.68	-
Jul 1, 2026	13.68	13.68	13.68	13.68	13.68	-0.87%
Jun 30, 2026	13.80	13.80	13.80	13.80	13.80	0.80%
Jun 29, 2026	13.69	13.69	13.69	13.69	13.69	0.96%
Jun 26, 2026	13.56	13.56	13.56	13.56	13.56	-0.51%
Jun 25, 2026	13.63	13.63	13.63	13.63	13.63	0.66%
Jun 24, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
Jun 23, 2026	13.53	13.53	13.53	13.53	13.53	-2.17%
Jun 22, 2026	13.83	13.83	13.83	13.83	13.83	-0.14%
Jun 18, 2026	13.85	13.85	13.85	13.85	13.85	1.47%
Jun 17, 2026	13.65	13.65	13.65	13.65	13.65	-0.87%
Jun 16, 2026	13.77	13.77	13.77	13.77	13.77	-0.43%