FRBZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	13.85	13.85	13.85	13.85	13.85	1.47%
Jun 17, 2026	13.65	13.65	13.65	13.65	13.65	-0.87%
Jun 16, 2026	13.77	13.77	13.77	13.77	13.77	-0.43%
Jun 15, 2026	13.83	13.83	13.83	13.83	13.83	1.69%
Jun 12, 2026	13.60	13.60	13.60	13.60	13.60	0.67%
Jun 11, 2026	13.51	13.51	13.51	13.51	13.51	2.74%
Jun 10, 2026	13.15	13.15	13.15	13.15	13.15	-1.65%
Jun 9, 2026	13.37	13.37	13.37	13.37	13.37	-
Jun 8, 2026	13.37	13.37	13.37	13.37	13.37	0.60%
Jun 5, 2026	13.29	13.29	13.29	13.29	13.29	-3.28%
Jun 4, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
Jun 3, 2026	13.69	13.69	13.69	13.69	13.69	-0.58%
Jun 2, 2026	13.77	13.77	13.77	13.77	13.77	0.66%
Jun 1, 2026	13.68	13.68	13.68	13.68	13.68	0.29%
May 29, 2026	13.64	13.64	13.64	13.64	13.64	-0.07%
May 28, 2026	13.65	13.65	13.65	13.65	13.65	0.37%
May 27, 2026	13.60	13.60	13.60	13.60	13.60	-
May 26, 2026	13.60	13.60	13.60	13.60	13.60	1.27%
May 22, 2026	13.43	13.43	13.43	13.43	13.43	0.15%
May 21, 2026	13.41	13.41	13.41	13.41	13.41	0.45%
May 20, 2026	13.35	13.35	13.35	13.35	13.35	1.44%
May 19, 2026	13.16	13.16	13.16	13.16	13.16	-0.75%
May 18, 2026	13.26	13.26	13.26	13.26	13.26	0.08%
May 15, 2026	13.25	13.25	13.25	13.25	13.25	-1.90%
May 14, 2026	13.66	13.66	13.66	13.66	13.51	0.51%
May 13, 2026	13.59	13.59	13.59	13.59	13.44	0.59%
May 12, 2026	13.51	13.51	13.51	13.51	13.36	-0.74%
May 11, 2026	13.61	13.61	13.61	13.61	13.46	0.15%
May 8, 2026	13.59	13.59	13.59	13.59	13.44	0.82%
May 7, 2026	13.48	13.48	13.48	13.48	13.33	-1.10%
May 6, 2026	13.63	13.63	13.63	13.63	13.48	2.09%
May 5, 2026	13.35	13.35	13.35	13.35	13.20	1.06%
May 4, 2026	13.21	13.21	13.21	13.21	13.06	-0.45%
May 1, 2026	13.27	13.27	13.27	13.27	13.12	-0.15%
Apr 30, 2026	13.29	13.29	13.29	13.29	13.14	1.53%
Apr 29, 2026	13.09	13.09	13.09	13.09	12.94	-0.31%
Apr 28, 2026	13.13	13.13	13.13	13.13	12.98	-0.60%
Apr 27, 2026	13.21	13.21	13.21	13.21	13.06	-
Apr 24, 2026	13.21	13.21	13.21	13.21	13.06	0.76%
Apr 23, 2026	13.11	13.11	13.11	13.11	12.96	-0.46%
Apr 22, 2026	13.17	13.17	13.17	13.17	13.02	0.84%
Apr 21, 2026	13.06	13.06	13.06	13.06	12.91	-1.06%
Apr 20, 2026	13.20	13.20	13.20	13.20	13.05	-0.31%
Apr 17, 2026	13.24	13.24	13.24	13.24	13.09	1.30%
Apr 16, 2026	13.07	13.07	13.07	13.07	12.92	-
Apr 15, 2026	13.07	13.07	13.07	13.07	12.92	0.23%
Apr 14, 2026	13.04	13.04	13.04	13.04	12.89	0.93%
Apr 13, 2026	12.92	12.92	12.92	12.92	12.78	1.01%
Apr 10, 2026	12.79	12.79	12.79	12.79	12.65	-
Apr 9, 2026	12.79	12.79	12.79	12.79	12.65	0.40%