FRCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.55	13.55	13.55	13.55	13.55	-
Feb 13, 2026	13.55	13.55	13.55	13.55	13.55	0.30%
Feb 12, 2026	13.51	13.51	13.51	13.51	13.51	-1.39%
Feb 11, 2026	13.70	13.70	13.70	13.70	13.70	0.22%
Feb 10, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
Feb 9, 2026	13.69	13.69	13.69	13.69	13.69	0.96%
Feb 6, 2026	13.56	13.56	13.56	13.56	13.56	2.11%
Feb 5, 2026	13.28	13.28	13.28	13.28	13.28	-1.04%
Feb 4, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%
Feb 3, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Feb 2, 2026	13.50	13.50	13.50	13.50	13.50	0.60%
Jan 30, 2026	13.42	13.42	13.42	13.42	13.42	-1.11%
Jan 29, 2026	13.57	13.57	13.57	13.57	13.57	0.15%
Jan 28, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%
Jan 27, 2026	13.57	13.57	13.57	13.57	13.57	0.89%
Jan 26, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Jan 23, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Jan 22, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Jan 21, 2026	13.32	13.32	13.32	13.32	13.32	1.06%
Jan 20, 2026	13.18	13.18	13.18	13.18	13.18	-1.49%
Jan 16, 2026	13.38	13.38	13.38	13.38	13.38	-
Jan 15, 2026	13.38	13.38	13.38	13.38	13.38	0.30%
Jan 14, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Jan 13, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
Jan 12, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Jan 9, 2026	13.33	13.33	13.33	13.33	13.33	0.76%
Jan 8, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Jan 7, 2026	13.22	13.22	13.22	13.22	13.22	-0.45%
Jan 6, 2026	13.28	13.28	13.28	13.28	13.28	0.53%
Jan 5, 2026	13.21	13.21	13.21	13.21	13.21	0.99%
Jan 2, 2026	13.08	13.08	13.08	13.08	13.08	0.85%
Dec 31, 2025	12.97	12.97	12.97	12.97	12.97	-0.46%
Dec 30, 2025	13.03	13.03	13.03	13.03	13.03	-1.73%
Dec 29, 2025	13.05	13.05	13.05	13.26	13.05	-0.23%
Dec 26, 2025	13.08	13.08	13.08	13.29	13.08	0.08%
Dec 24, 2025	13.07	13.07	13.07	13.28	13.07	0.23%
Dec 23, 2025	13.04	13.04	13.04	13.25	13.04	0.38%
Dec 22, 2025	12.99	12.99	12.99	13.20	12.99	0.69%
Dec 19, 2025	12.90	12.90	12.90	13.11	12.90	0.61%
Dec 18, 2025	12.82	12.82	12.82	13.03	12.82	0.93%
Dec 17, 2025	12.70	12.70	12.70	12.91	12.70	-0.92%
Dec 16, 2025	12.82	12.82	12.82	13.03	12.82	-0.31%
Dec 15, 2025	12.86	12.86	12.86	13.07	12.86	-
Dec 12, 2025	12.86	12.86	12.86	13.07	12.86	-0.98%
Dec 11, 2025	12.99	12.99	12.99	13.20	12.99	0.23%
Dec 10, 2025	12.96	12.96	12.96	13.17	12.96	1.00%
Dec 9, 2025	12.83	12.83	12.83	13.04	12.83	-0.23%
Dec 8, 2025	12.86	12.86	12.86	13.07	12.86	0.08%
Dec 5, 2025	12.85	12.85	12.85	13.06	12.85	0.08%
Dec 4, 2025	12.84	12.84	12.84	13.05	12.84	0.15%