FRCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.00	14.00	14.00	14.00	-	0.29%
Aug 26, 2026	13.96	13.96	13.96	13.96	13.96	0.07%
Aug 25, 2026	13.95	13.95	13.95	13.95	13.95	0.58%
Aug 24, 2026	13.87	13.87	13.87	13.87	13.87	-0.57%
Aug 21, 2026	13.95	13.95	13.95	13.95	13.95	0.72%
Aug 20, 2026	13.85	13.85	13.85	13.85	13.85	-0.50%
Aug 19, 2026	13.92	13.92	13.92	13.92	13.92	0.29%
Aug 18, 2026	13.88	13.88	13.88	13.88	13.88	-1.35%
Aug 17, 2026	14.07	14.07	14.07	14.07	14.07	-0.07%
Aug 14, 2026	14.08	14.08	14.08	14.08	14.08	-0.14%
Aug 13, 2026	14.10	14.10	14.10	14.10	14.10	0.57%
Aug 12, 2026	14.02	14.02	14.02	14.02	14.02	0.57%
Aug 11, 2026	13.94	13.94	13.94	13.94	13.94	-0.14%
Aug 10, 2026	13.96	13.96	13.96	13.96	13.96	-0.14%
Aug 7, 2026	13.98	13.98	13.98	13.98	13.98	0.72%
Aug 6, 2026	13.88	13.88	13.88	13.88	13.88	-0.50%
Aug 5, 2026	13.95	13.95	13.95	13.95	13.95	-0.07%
Aug 4, 2026	13.96	13.96	13.96	13.96	13.96	1.68%
Aug 3, 2026	13.73	13.73	13.73	13.73	13.73	1.25%
Jul 31, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
Jul 30, 2026	13.50	13.50	13.50	13.50	13.50	2.35%
Jul 29, 2026	13.19	13.19	13.19	13.19	13.19	-1.42%
Jul 28, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
Jul 27, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
Jul 24, 2026	13.40	13.40	13.40	13.40	13.40	-0.30%
Jul 23, 2026	13.44	13.44	13.44	13.44	13.44	-0.88%
Jul 22, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
Jul 21, 2026	13.59	13.59	13.59	13.59	13.59	1.42%
Jul 20, 2026	13.40	13.40	13.40	13.40	13.40	-0.52%
Jul 17, 2026	13.47	13.47	13.47	13.47	13.47	-0.81%
Jul 16, 2026	13.58	13.58	13.58	13.58	13.58	-0.80%
Jul 15, 2026	13.69	13.69	13.69	13.69	13.69	0.44%
Jul 14, 2026	13.63	13.63	13.63	13.63	13.63	0.74%
Jul 13, 2026	13.53	13.53	13.53	13.53	13.53	-1.38%
Jul 10, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Jul 9, 2026	13.68	13.68	13.68	13.68	13.68	0.66%
Jul 8, 2026	13.59	13.59	13.59	13.59	13.59	-0.44%
Jul 7, 2026	13.65	13.65	13.65	13.65	13.65	-1.16%
Jul 6, 2026	13.81	13.81	13.81	13.81	13.81	1.25%
Jul 2, 2026	13.64	13.64	13.64	13.64	13.64	-
Jul 1, 2026	13.64	13.64	13.64	13.64	13.64	-0.87%
Jun 30, 2026	13.76	13.76	13.76	13.76	13.76	0.81%
Jun 29, 2026	13.65	13.65	13.65	13.65	13.65	0.96%
Jun 26, 2026	13.52	13.52	13.52	13.52	13.52	-0.52%
Jun 25, 2026	13.59	13.59	13.59	13.59	13.59	0.67%
Jun 24, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Jun 23, 2026	13.49	13.49	13.49	13.49	13.49	-2.18%
Jun 22, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Jun 18, 2026	13.81	13.81	13.81	13.81	13.81	1.47%
Jun 17, 2026	13.61	13.61	13.61	13.61	13.61	-0.87%