FRCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.68	13.68	13.68	13.68	13.68	0.66%
Jul 8, 2026	13.59	13.59	13.59	13.59	13.59	-0.44%
Jul 7, 2026	13.65	13.65	13.65	13.65	13.65	-1.16%
Jul 6, 2026	13.81	13.81	13.81	13.81	13.81	1.25%
Jul 2, 2026	13.64	13.64	13.64	13.64	13.64	-
Jul 1, 2026	13.64	13.64	13.64	13.64	13.64	-0.87%
Jun 30, 2026	13.76	13.76	13.76	13.76	13.76	0.81%
Jun 29, 2026	13.65	13.65	13.65	13.65	13.65	0.96%
Jun 26, 2026	13.52	13.52	13.52	13.52	13.52	-0.52%
Jun 25, 2026	13.59	13.59	13.59	13.59	13.59	0.67%
Jun 24, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Jun 23, 2026	13.49	13.49	13.49	13.49	13.49	-2.18%
Jun 22, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Jun 18, 2026	13.81	13.81	13.81	13.81	13.81	1.47%
Jun 17, 2026	13.61	13.61	13.61	13.61	13.61	-0.87%
Jun 16, 2026	13.73	13.73	13.73	13.73	13.73	-0.44%
Jun 15, 2026	13.79	13.79	13.79	13.79	13.79	1.70%
Jun 12, 2026	13.56	13.56	13.56	13.56	13.56	0.67%
Jun 11, 2026	13.47	13.47	13.47	13.47	13.47	2.67%
Jun 10, 2026	13.12	13.12	13.12	13.12	13.12	-1.65%
Jun 9, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Jun 8, 2026	13.33	13.33	13.33	13.33	13.33	0.60%
Jun 5, 2026	13.25	13.25	13.25	13.25	13.25	-3.36%
Jun 4, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
Jun 3, 2026	13.66	13.66	13.66	13.66	13.66	-0.58%
Jun 2, 2026	13.74	13.74	13.74	13.74	13.74	0.66%
Jun 1, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
May 29, 2026	13.61	13.61	13.61	13.61	13.61	-
May 28, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
May 27, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
May 26, 2026	13.57	13.57	13.57	13.57	13.57	1.27%
May 22, 2026	13.40	13.40	13.40	13.40	13.40	0.15%
May 21, 2026	13.38	13.38	13.38	13.38	13.38	0.53%
May 20, 2026	13.31	13.31	13.31	13.31	13.31	1.45%
May 19, 2026	13.12	13.12	13.12	13.12	13.12	-0.76%
May 18, 2026	13.22	13.22	13.22	13.22	13.22	-
May 15, 2026	13.22	13.22	13.22	13.22	13.22	-1.91%
May 14, 2026	13.63	13.63	13.63	13.63	13.48	0.51%
May 13, 2026	13.56	13.56	13.56	13.56	13.41	0.59%
May 12, 2026	13.48	13.48	13.48	13.48	13.33	-0.66%
May 11, 2026	13.57	13.57	13.57	13.57	13.42	0.15%
May 8, 2026	13.55	13.55	13.55	13.55	13.40	0.74%
May 7, 2026	13.45	13.45	13.45	13.45	13.30	-1.03%
May 6, 2026	13.59	13.59	13.59	13.59	13.44	2.03%
May 5, 2026	13.32	13.32	13.32	13.32	13.17	1.07%
May 4, 2026	13.18	13.18	13.18	13.18	13.03	-0.45%
May 1, 2026	13.24	13.24	13.24	13.24	13.09	-0.15%
Apr 30, 2026	13.26	13.26	13.26	13.26	13.11	1.53%
Apr 29, 2026	13.06	13.06	13.06	13.06	12.91	-0.31%
Apr 28, 2026	13.10	13.10	13.10	13.10	12.95	-0.61%