Fidelity Advisor Freedom Blend 2070 M (FRCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.77
-0.04 (-0.31%)
Feb 17, 2026, 9:30 AM EST
FRCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Feb 13, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.23% |
| Feb 12, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.35% |
| Feb 11, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
| Feb 10, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15% |
| Feb 9, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.91% |
| Feb 6, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2.16% |
| Feb 5, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.07% |
| Feb 4, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.46% |
| Feb 3, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08% |
| Feb 2, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
| Jan 30, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.98% |
| Jan 29, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
| Jan 28, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| Jan 27, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.84% |
| Jan 26, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.23% |
| Jan 23, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.23% |
| Jan 22, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.46% |
| Jan 21, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.17% |
| Jan 20, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.53% |
| Jan 16, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.08% |
| Jan 15, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.38% |
| Jan 14, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% |
| Jan 13, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.23% |
| Jan 12, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.46% |
| Jan 9, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.77% |
| Jan 8, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Jan 7, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.39% |
| Jan 6, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.54% |
| Jan 5, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.94% |
| Jan 2, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.87% |
| Dec 31, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.55% |
| Dec 30, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.39% |
| Dec 29, 2025 | 12.74 | 12.74 | 12.74 | 12.92 | 12.74 | -0.31% |
| Dec 26, 2025 | 12.78 | 12.78 | 12.78 | 12.96 | 12.78 | 0.15% |
| Dec 24, 2025 | 12.76 | 12.76 | 12.76 | 12.94 | 12.76 | 0.15% |
| Dec 23, 2025 | 12.74 | 12.74 | 12.74 | 12.92 | 12.74 | 0.47% |
| Dec 22, 2025 | 12.68 | 12.68 | 12.68 | 12.86 | 12.68 | 0.63% |
| Dec 19, 2025 | 12.60 | 12.60 | 12.60 | 12.78 | 12.60 | 0.71% |
| Dec 18, 2025 | 12.51 | 12.51 | 12.51 | 12.69 | 12.51 | 0.79% |
| Dec 17, 2025 | 12.41 | 12.41 | 12.41 | 12.59 | 12.41 | -0.79% |
| Dec 16, 2025 | 12.51 | 12.51 | 12.51 | 12.69 | 12.51 | -0.47% |
| Dec 15, 2025 | 12.57 | 12.57 | 12.57 | 12.75 | 12.57 | - |
| Dec 12, 2025 | 12.57 | 12.57 | 12.57 | 12.75 | 12.57 | -0.86% |
| Dec 11, 2025 | 12.68 | 12.68 | 12.68 | 12.86 | 12.68 | 0.16% |
| Dec 10, 2025 | 12.66 | 12.66 | 12.66 | 12.84 | 12.66 | 0.94% |
| Dec 9, 2025 | 12.54 | 12.54 | 12.54 | 12.72 | 12.54 | -0.16% |
| Dec 8, 2025 | 12.56 | 12.56 | 12.56 | 12.74 | 12.56 | - |
| Dec 5, 2025 | 12.56 | 12.56 | 12.56 | 12.74 | 12.56 | 0.16% |
| Dec 4, 2025 | 12.54 | 12.54 | 12.54 | 12.72 | 12.54 | 0.24% |