FRCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.67	13.67	13.67	13.67	13.67	0.66%
Jul 8, 2026	13.58	13.58	13.58	13.58	13.58	-0.44%
Jul 7, 2026	13.64	13.64	13.64	13.64	13.64	-1.16%
Jul 6, 2026	13.80	13.80	13.80	13.80	13.80	1.25%
Jul 2, 2026	13.63	13.63	13.63	13.63	13.63	-
Jul 1, 2026	13.63	13.63	13.63	13.63	13.63	-0.87%
Jun 30, 2026	13.75	13.75	13.75	13.75	13.75	0.81%
Jun 29, 2026	13.64	13.64	13.64	13.64	13.64	0.96%
Jun 26, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
Jun 25, 2026	13.58	13.58	13.58	13.58	13.58	0.67%
Jun 24, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Jun 23, 2026	13.48	13.48	13.48	13.48	13.48	-2.18%
Jun 22, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
Jun 18, 2026	13.80	13.80	13.80	13.80	13.80	1.47%
Jun 17, 2026	13.60	13.60	13.60	13.60	13.60	-0.87%
Jun 16, 2026	13.72	13.72	13.72	13.72	13.72	-0.44%
Jun 15, 2026	13.78	13.78	13.78	13.78	13.78	1.70%
Jun 12, 2026	13.55	13.55	13.55	13.55	13.55	0.59%
Jun 11, 2026	13.47	13.47	13.47	13.47	13.47	2.75%
Jun 10, 2026	13.11	13.11	13.11	13.11	13.11	-1.65%
Jun 9, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Jun 8, 2026	13.32	13.32	13.32	13.32	13.32	0.53%
Jun 5, 2026	13.25	13.25	13.25	13.25	13.25	-3.28%
Jun 4, 2026	13.70	13.70	13.70	13.70	13.70	0.37%
Jun 3, 2026	13.65	13.65	13.65	13.65	13.65	-0.58%
Jun 2, 2026	13.73	13.73	13.73	13.73	13.73	0.66%
Jun 1, 2026	13.64	13.64	13.64	13.64	13.64	0.29%
May 29, 2026	13.60	13.60	13.60	13.60	13.60	-
May 28, 2026	13.60	13.60	13.60	13.60	13.60	0.37%
May 27, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
May 26, 2026	13.56	13.56	13.56	13.56	13.56	1.27%
May 22, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
May 21, 2026	13.37	13.37	13.37	13.37	13.37	0.45%
May 20, 2026	13.31	13.31	13.31	13.31	13.31	1.45%
May 19, 2026	13.12	13.12	13.12	13.12	13.12	-0.76%
May 18, 2026	13.22	13.22	13.22	13.22	13.22	0.08%
May 15, 2026	13.21	13.21	13.21	13.21	13.21	-1.92%
May 14, 2026	13.62	13.62	13.62	13.62	13.47	0.51%
May 13, 2026	13.55	13.55	13.55	13.55	13.40	0.59%
May 12, 2026	13.47	13.47	13.47	13.47	13.32	-0.74%
May 11, 2026	13.57	13.57	13.57	13.57	13.42	0.15%
May 8, 2026	13.55	13.55	13.55	13.55	13.40	0.74%
May 7, 2026	13.45	13.45	13.45	13.45	13.30	-1.03%
May 6, 2026	13.59	13.59	13.59	13.59	13.44	2.10%
May 5, 2026	13.31	13.31	13.31	13.31	13.16	0.99%
May 4, 2026	13.18	13.18	13.18	13.18	13.03	-0.45%
May 1, 2026	13.24	13.24	13.24	13.24	13.09	-0.08%
Apr 30, 2026	13.25	13.25	13.25	13.25	13.10	1.46%
Apr 29, 2026	13.06	13.06	13.06	13.06	12.91	-0.23%
Apr 28, 2026	13.09	13.09	13.09	13.09	12.94	-0.61%