Fidelity Advisor Freedom Blend 2070 M (FRCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.06
-0.03 (-0.23%)
At close: Apr 29, 2026
FRCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.23% |
| Apr 28, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.61% |
| Apr 27, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| Apr 24, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.69% |
| Apr 23, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.46% |
| Apr 22, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.84% |
| Apr 21, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.06% |
| Apr 20, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.23% |
| Apr 17, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.23% |
| Apr 16, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| Apr 15, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.23% |
| Apr 14, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.93% |
| Apr 13, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.02% |
| Apr 10, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| Apr 9, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.39% |
| Apr 8, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 3.33% |
| Apr 7, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
| Apr 6, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.49% |
| Apr 2, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.16% |
| Apr 1, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.07% |
| Mar 31, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 3.06% |
| Mar 30, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.34% |
| Mar 27, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.26% |
| Mar 26, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -2.21% |
| Mar 25, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.99% |
| Mar 24, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.41% |
| Mar 23, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.84% |
| Mar 20, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -2.21% |
| Mar 19, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.16% |
| Mar 18, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.45% |
| Mar 17, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.49% |
| Mar 16, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.48% |
| Mar 13, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.73% |
| Mar 12, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.76% |
| Mar 11, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.16% |
| Mar 10, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| Mar 9, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.97% |
| Mar 6, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.28% |
| Mar 5, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.10% |
| Mar 4, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.64% |
| Mar 3, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -2.18% |
| Mar 2, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.54% |
| Feb 27, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.31% |
| Feb 26, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.31% |
| Feb 25, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.70% |
| Feb 24, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.78% |
| Feb 23, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.85% |
| Feb 20, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.86% |
| Feb 19, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.16% |
| Feb 18, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.63% |