Fidelity Advisor Freedom Blend 2070 C (FRCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.72
-0.05 (-0.39%)
Feb 17, 2026, 9:30 AM EST
FRCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| Feb 13, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.24% |
| Feb 12, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.32% |
| Feb 11, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.23% |
| Feb 10, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.16% |
| Feb 9, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.86% |
| Feb 6, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 2.17% |
| Feb 5, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.03% |
| Feb 4, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.47% |
| Feb 3, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16% |
| Feb 2, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.56% |
| Jan 30, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.10% |
| Jan 29, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.16% |
| Jan 28, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16% |
| Jan 27, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.87% |
| Jan 26, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.32% |
| Jan 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.24% |
| Jan 22, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.48% |
| Jan 21, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.05% |
| Jan 20, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.51% |
| Jan 16, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Jan 15, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.32% |
| Jan 14, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.08% |
| Jan 13, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.24% |
| Jan 12, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.40% |
| Jan 9, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.72% |
| Jan 8, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% |
| Jan 7, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.48% |
| Jan 6, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.56% |
| Jan 5, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.98% |
| Jan 2, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.82% |
| Dec 31, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.49% |
| Dec 30, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.29% |
| Dec 29, 2025 | 12.25 | 12.25 | 12.25 | 12.41 | 12.25 | -0.24% |
| Dec 26, 2025 | 12.28 | 12.28 | 12.28 | 12.44 | 12.28 | 0.08% |
| Dec 24, 2025 | 12.27 | 12.27 | 12.27 | 12.43 | 12.27 | 0.16% |
| Dec 23, 2025 | 12.25 | 12.25 | 12.25 | 12.41 | 12.25 | 0.49% |
| Dec 22, 2025 | 12.19 | 12.19 | 12.19 | 12.35 | 12.19 | 0.65% |
| Dec 19, 2025 | 12.11 | 12.11 | 12.11 | 12.27 | 12.11 | 0.66% |
| Dec 18, 2025 | 12.04 | 12.04 | 12.04 | 12.19 | 12.03 | 0.83% |
| Dec 17, 2025 | 11.94 | 11.94 | 11.94 | 12.09 | 11.94 | -0.82% |
| Dec 16, 2025 | 12.04 | 12.04 | 12.04 | 12.19 | 12.03 | -0.41% |
| Dec 15, 2025 | 12.08 | 12.08 | 12.08 | 12.24 | 12.08 | - |
| Dec 12, 2025 | 12.08 | 12.08 | 12.08 | 12.24 | 12.08 | -0.89% |
| Dec 11, 2025 | 12.19 | 12.19 | 12.19 | 12.35 | 12.19 | 0.16% |
| Dec 10, 2025 | 12.17 | 12.17 | 12.17 | 12.33 | 12.17 | 0.98% |
| Dec 9, 2025 | 12.06 | 12.06 | 12.06 | 12.21 | 12.05 | -0.16% |
| Dec 8, 2025 | 12.07 | 12.07 | 12.07 | 12.23 | 12.07 | - |
| Dec 5, 2025 | 12.07 | 12.07 | 12.07 | 12.23 | 12.07 | 0.08% |
| Dec 4, 2025 | 12.06 | 12.06 | 12.06 | 12.22 | 12.06 | 0.16% |