FRCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.89	13.89	13.89	13.89	13.89	0.29%
Aug 26, 2026	13.85	13.85	13.85	13.85	13.85	-
Aug 25, 2026	13.85	13.85	13.85	13.85	13.85	0.65%
Aug 24, 2026	13.76	13.76	13.76	13.76	13.76	-0.65%
Aug 21, 2026	13.85	13.85	13.85	13.85	13.85	0.73%
Aug 20, 2026	13.75	13.75	13.75	13.75	13.75	-0.43%
Aug 19, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
Aug 18, 2026	13.78	13.78	13.78	13.78	13.78	-1.29%
Aug 17, 2026	13.96	13.96	13.96	13.96	13.96	-0.14%
Aug 14, 2026	13.98	13.98	13.98	13.98	13.98	-0.07%
Aug 13, 2026	13.99	13.99	13.99	13.99	13.99	0.50%
Aug 12, 2026	13.92	13.92	13.92	13.92	13.92	0.58%
Aug 11, 2026	13.84	13.84	13.84	13.84	13.84	-0.14%
Aug 10, 2026	13.86	13.86	13.86	13.86	13.86	-0.14%
Aug 7, 2026	13.88	13.88	13.88	13.88	13.88	0.73%
Aug 6, 2026	13.78	13.78	13.78	13.78	13.78	-0.43%
Aug 5, 2026	13.84	13.84	13.84	13.84	13.84	-0.14%
Aug 4, 2026	13.86	13.86	13.86	13.86	13.86	1.69%
Aug 3, 2026	13.63	13.63	13.63	13.63	13.63	1.19%
Jul 31, 2026	13.47	13.47	13.47	13.47	13.47	0.52%
Jul 30, 2026	13.40	13.40	13.40	13.40	13.40	2.29%
Jul 29, 2026	13.10	13.10	13.10	13.10	13.10	-1.36%
Jul 28, 2026	13.28	13.28	13.28	13.28	13.28	-0.30%
Jul 27, 2026	13.32	13.32	13.32	13.32	13.32	0.08%
Jul 24, 2026	13.31	13.31	13.31	13.31	13.31	-0.22%
Jul 23, 2026	13.34	13.34	13.34	13.34	13.34	-0.97%
Jul 22, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Jul 21, 2026	13.49	13.49	13.49	13.49	13.49	1.35%
Jul 20, 2026	13.31	13.31	13.31	13.31	13.31	-0.52%
Jul 17, 2026	13.38	13.38	13.38	13.38	13.38	-0.82%
Jul 16, 2026	13.49	13.49	13.49	13.49	13.49	-0.81%
Jul 15, 2026	13.60	13.60	13.60	13.60	13.60	0.52%
Jul 14, 2026	13.53	13.53	13.53	13.53	13.53	0.67%
Jul 13, 2026	13.44	13.44	13.44	13.44	13.44	-1.39%
Jul 10, 2026	13.63	13.63	13.63	13.63	13.63	0.29%
Jul 9, 2026	13.59	13.59	13.59	13.59	13.59	0.67%
Jul 8, 2026	13.50	13.50	13.50	13.50	13.50	-0.44%
Jul 7, 2026	13.56	13.56	13.56	13.56	13.56	-1.09%
Jul 6, 2026	13.71	13.71	13.71	13.71	13.71	1.18%
Jul 2, 2026	13.55	13.55	13.55	13.55	13.55	-
Jul 1, 2026	13.55	13.55	13.55	13.55	13.55	-0.88%
Jun 30, 2026	13.67	13.67	13.67	13.67	13.67	0.81%
Jun 29, 2026	13.56	13.56	13.56	13.56	13.56	0.97%
Jun 26, 2026	13.43	13.43	13.43	13.43	13.43	-0.52%
Jun 25, 2026	13.50	13.50	13.50	13.50	13.50	0.67%
Jun 24, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
Jun 23, 2026	13.40	13.40	13.40	13.40	13.40	-2.19%
Jun 22, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%
Jun 18, 2026	13.73	13.73	13.73	13.73	13.73	1.48%
Jun 17, 2026	13.53	13.53	13.53	13.53	13.53	-0.81%