FRCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.59	13.59	13.59	13.59	13.59	0.67%
Jul 8, 2026	13.50	13.50	13.50	13.50	13.50	-0.44%
Jul 7, 2026	13.56	13.56	13.56	13.56	13.56	-1.09%
Jul 6, 2026	13.71	13.71	13.71	13.71	13.71	1.18%
Jul 2, 2026	13.55	13.55	13.55	13.55	13.55	-
Jul 1, 2026	13.55	13.55	13.55	13.55	13.55	-0.88%
Jun 30, 2026	13.67	13.67	13.67	13.67	13.67	0.81%
Jun 29, 2026	13.56	13.56	13.56	13.56	13.56	0.97%
Jun 26, 2026	13.43	13.43	13.43	13.43	13.43	-0.52%
Jun 25, 2026	13.50	13.50	13.50	13.50	13.50	0.67%
Jun 24, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
Jun 23, 2026	13.40	13.40	13.40	13.40	13.40	-2.19%
Jun 22, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%
Jun 18, 2026	13.73	13.73	13.73	13.73	13.73	1.48%
Jun 17, 2026	13.53	13.53	13.53	13.53	13.53	-0.81%
Jun 16, 2026	13.64	13.64	13.64	13.64	13.64	-0.44%
Jun 15, 2026	13.70	13.70	13.70	13.70	13.70	1.63%
Jun 12, 2026	13.48	13.48	13.48	13.48	13.48	0.67%
Jun 11, 2026	13.39	13.39	13.39	13.39	13.39	2.68%
Jun 10, 2026	13.04	13.04	13.04	13.04	13.04	-1.66%
Jun 9, 2026	13.26	13.26	13.26	13.26	13.26	0.08%
Jun 8, 2026	13.25	13.25	13.25	13.25	13.25	0.61%
Jun 5, 2026	13.17	13.17	13.17	13.17	13.17	-3.30%
Jun 4, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Jun 3, 2026	13.57	13.57	13.57	13.57	13.57	-0.66%
Jun 2, 2026	13.66	13.66	13.66	13.66	13.66	0.74%
Jun 1, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
May 29, 2026	13.53	13.53	13.53	13.53	13.53	-
May 28, 2026	13.53	13.53	13.53	13.53	13.53	0.37%
May 27, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%
May 26, 2026	13.49	13.49	13.49	13.49	13.49	1.28%
May 22, 2026	13.32	13.32	13.32	13.32	13.32	0.15%
May 21, 2026	13.30	13.30	13.30	13.30	13.30	0.53%
May 20, 2026	13.23	13.23	13.23	13.23	13.23	1.38%
May 19, 2026	13.05	13.05	13.05	13.05	13.05	-0.76%
May 18, 2026	13.15	13.15	13.15	13.15	13.15	0.08%
May 15, 2026	13.14	13.14	13.14	13.14	13.14	-1.93%
May 14, 2026	13.55	13.55	13.55	13.55	13.40	0.44%
May 13, 2026	13.49	13.49	13.49	13.49	13.34	0.60%
May 12, 2026	13.41	13.41	13.41	13.41	13.26	-0.67%
May 11, 2026	13.50	13.50	13.50	13.50	13.35	0.15%
May 8, 2026	13.48	13.48	13.48	13.48	13.33	0.75%
May 7, 2026	13.38	13.38	13.38	13.38	13.23	-1.03%
May 6, 2026	13.52	13.52	13.52	13.52	13.37	2.04%
May 5, 2026	13.25	13.25	13.25	13.25	13.10	1.06%
May 4, 2026	13.11	13.11	13.11	13.11	12.96	-0.45%
May 1, 2026	13.17	13.17	13.17	13.17	13.02	-0.15%
Apr 30, 2026	13.19	13.19	13.19	13.19	13.04	1.54%
Apr 29, 2026	12.99	12.99	12.99	12.99	12.84	-0.31%
Apr 28, 2026	13.03	13.03	13.03	13.03	12.88	-0.61%