FRCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	13.85	13.85	13.85	13.85	13.85	1.54%
Jun 17, 2026	13.64	13.64	13.64	13.64	13.64	-0.87%
Jun 16, 2026	13.76	13.76	13.76	13.76	13.76	-0.43%
Jun 15, 2026	13.82	13.82	13.82	13.82	13.82	1.69%
Jun 12, 2026	13.59	13.59	13.59	13.59	13.59	0.67%
Jun 11, 2026	13.50	13.50	13.50	13.50	13.50	2.66%
Jun 10, 2026	13.15	13.15	13.15	13.15	13.15	-1.65%
Jun 9, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
Jun 8, 2026	13.36	13.36	13.36	13.36	13.36	0.60%
Jun 5, 2026	13.28	13.28	13.28	13.28	13.28	-3.35%
Jun 4, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
Jun 3, 2026	13.69	13.69	13.69	13.69	13.69	-0.58%
Jun 2, 2026	13.77	13.77	13.77	13.77	13.77	0.73%
Jun 1, 2026	13.67	13.67	13.67	13.67	13.67	0.22%
May 29, 2026	13.64	13.64	13.64	13.64	13.64	-
May 28, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
May 27, 2026	13.59	13.59	13.59	13.59	13.59	-
May 26, 2026	13.59	13.59	13.59	13.59	13.59	1.19%
May 22, 2026	13.43	13.43	13.43	13.43	13.43	0.15%
May 21, 2026	13.41	13.41	13.41	13.41	13.41	0.52%
May 20, 2026	13.34	13.34	13.34	13.34	13.34	1.44%
May 19, 2026	13.15	13.15	13.15	13.15	13.15	-0.75%
May 18, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
May 15, 2026	13.24	13.24	13.24	13.24	13.24	-1.98%
May 14, 2026	13.66	13.66	13.66	13.66	13.51	0.51%
May 13, 2026	13.59	13.59	13.59	13.59	13.44	0.59%
May 12, 2026	13.51	13.51	13.51	13.51	13.36	-0.66%
May 11, 2026	13.60	13.60	13.60	13.60	13.45	0.15%
May 8, 2026	13.58	13.58	13.58	13.58	13.43	0.74%
May 7, 2026	13.48	13.48	13.48	13.48	13.33	-1.02%
May 6, 2026	13.62	13.62	13.62	13.62	13.47	2.09%
May 5, 2026	13.34	13.34	13.34	13.34	13.19	0.99%
May 4, 2026	13.21	13.21	13.21	13.21	13.06	-0.45%
May 1, 2026	13.27	13.27	13.27	13.27	13.12	-0.08%
Apr 30, 2026	13.28	13.28	13.28	13.28	13.13	1.45%
Apr 29, 2026	13.09	13.09	13.09	13.09	12.94	-0.23%
Apr 28, 2026	13.12	13.12	13.12	13.12	12.97	-0.61%
Apr 27, 2026	13.20	13.20	13.20	13.20	13.05	-
Apr 24, 2026	13.20	13.20	13.20	13.20	13.05	0.69%
Apr 23, 2026	13.11	13.11	13.11	13.11	12.96	-0.38%
Apr 22, 2026	13.16	13.16	13.16	13.16	13.01	0.84%
Apr 21, 2026	13.05	13.05	13.05	13.05	12.91	-1.06%
Apr 20, 2026	13.19	13.19	13.19	13.19	13.04	-0.31%
Apr 17, 2026	13.23	13.23	13.23	13.23	13.08	1.30%
Apr 16, 2026	13.06	13.06	13.06	13.06	12.92	-
Apr 15, 2026	13.06	13.06	13.06	13.06	12.92	0.16%
Apr 14, 2026	13.04	13.04	13.04	13.04	12.90	1.01%
Apr 13, 2026	12.91	12.91	12.91	12.91	12.77	0.93%
Apr 10, 2026	12.79	12.79	12.79	12.79	12.65	0.08%
Apr 9, 2026	12.78	12.78	12.78	12.78	12.64	0.40%