Fidelity Advisor Freedom Blend 2070 I (FRCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.20
0.00 (0.00%)
At close: Apr 27, 2026
FRCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.61% |
| Apr 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Apr 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.69% |
| Apr 23, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.38% |
| Apr 22, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.84% |
| Apr 21, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.06% |
| Apr 20, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.30% |
| Apr 17, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.30% |
| Apr 16, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| Apr 15, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |
| Apr 14, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.01% |
| Apr 13, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.94% |
| Apr 10, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.08% |
| Apr 9, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.39% |
| Apr 8, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 3.33% |
| Apr 7, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% |
| Apr 6, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% |
| Apr 2, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.16% |
| Apr 1, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.07% |
| Mar 31, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 2.97% |
| Mar 30, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.25% |
| Mar 27, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.25% |
| Mar 26, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -2.21% |
| Mar 25, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.99% |
| Mar 24, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.41% |
| Mar 23, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.84% |
| Mar 20, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -2.21% |
| Mar 19, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.16% |
| Mar 18, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.45% |
| Mar 17, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.49% |
| Mar 16, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.48% |
| Mar 13, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.73% |
| Mar 12, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.76% |
| Mar 11, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.16% |
| Mar 10, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Mar 9, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.97% |
| Mar 6, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.27% |
| Mar 5, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.10% |
| Mar 4, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.63% |
| Mar 3, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -2.10% |
| Mar 2, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.62% |
| Feb 27, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.31% |
| Feb 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.31% |
| Feb 25, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.77% |
| Feb 24, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.70% |
| Feb 23, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.85% |
| Feb 20, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.93% |
| Feb 19, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.23% |
| Feb 18, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.63% |
| Feb 17, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |