FRCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Jul 8, 2026	13.62	13.62	13.62	13.62	13.62	-0.51%
Jul 7, 2026	13.69	13.69	13.69	13.69	13.69	-1.08%
Jul 6, 2026	13.84	13.84	13.84	13.84	13.84	1.17%
Jul 2, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Jul 1, 2026	13.67	13.67	13.67	13.67	13.67	-0.87%
Jun 30, 2026	13.79	13.79	13.79	13.79	13.79	0.80%
Jun 29, 2026	13.68	13.68	13.68	13.68	13.68	0.96%
Jun 26, 2026	13.55	13.55	13.55	13.55	13.55	-0.51%
Jun 25, 2026	13.62	13.62	13.62	13.62	13.62	0.67%
Jun 24, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Jun 23, 2026	13.52	13.52	13.52	13.52	13.52	-2.17%
Jun 22, 2026	13.82	13.82	13.82	13.82	13.82	-0.22%
Jun 18, 2026	13.85	13.85	13.85	13.85	13.85	1.54%
Jun 17, 2026	13.64	13.64	13.64	13.64	13.64	-0.87%
Jun 16, 2026	13.76	13.76	13.76	13.76	13.76	-0.43%
Jun 15, 2026	13.82	13.82	13.82	13.82	13.82	1.69%
Jun 12, 2026	13.59	13.59	13.59	13.59	13.59	0.67%
Jun 11, 2026	13.50	13.50	13.50	13.50	13.50	2.66%
Jun 10, 2026	13.15	13.15	13.15	13.15	13.15	-1.65%
Jun 9, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
Jun 8, 2026	13.36	13.36	13.36	13.36	13.36	0.60%
Jun 5, 2026	13.28	13.28	13.28	13.28	13.28	-3.35%
Jun 4, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
Jun 3, 2026	13.69	13.69	13.69	13.69	13.69	-0.58%
Jun 2, 2026	13.77	13.77	13.77	13.77	13.77	0.73%
Jun 1, 2026	13.67	13.67	13.67	13.67	13.67	0.22%
May 29, 2026	13.64	13.64	13.64	13.64	13.64	-
May 28, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
May 27, 2026	13.59	13.59	13.59	13.59	13.59	-
May 26, 2026	13.59	13.59	13.59	13.59	13.59	1.19%
May 22, 2026	13.43	13.43	13.43	13.43	13.43	0.15%
May 21, 2026	13.41	13.41	13.41	13.41	13.41	0.52%
May 20, 2026	13.34	13.34	13.34	13.34	13.34	1.44%
May 19, 2026	13.15	13.15	13.15	13.15	13.15	-0.75%
May 18, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
May 15, 2026	13.24	13.24	13.24	13.24	13.24	-1.98%
May 14, 2026	13.66	13.66	13.66	13.66	13.51	0.51%
May 13, 2026	13.59	13.59	13.59	13.59	13.44	0.59%
May 12, 2026	13.51	13.51	13.51	13.51	13.36	-0.66%
May 11, 2026	13.60	13.60	13.60	13.60	13.45	0.15%
May 8, 2026	13.58	13.58	13.58	13.58	13.43	0.74%
May 7, 2026	13.48	13.48	13.48	13.48	13.33	-1.02%
May 6, 2026	13.62	13.62	13.62	13.62	13.47	2.09%
May 5, 2026	13.34	13.34	13.34	13.34	13.19	0.99%
May 4, 2026	13.21	13.21	13.21	13.21	13.06	-0.45%
May 1, 2026	13.27	13.27	13.27	13.27	13.12	-0.08%
Apr 30, 2026	13.28	13.28	13.28	13.28	13.13	1.45%
Apr 29, 2026	13.09	13.09	13.09	13.09	12.94	-0.23%
Apr 28, 2026	13.12	13.12	13.12	13.12	12.97	-0.61%