Fidelity Advisor Freedom Blend 2070 Z (FRCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.28
-0.01 (-0.08%)
At close: Apr 2, 2026
FRCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.07% |
| Mar 31, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 2.96% |
| Mar 30, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.25% |
| Mar 27, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.25% |
| Mar 26, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -2.20% |
| Mar 25, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.99% |
| Mar 24, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.41% |
| Mar 23, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.84% |
| Mar 20, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -2.21% |
| Mar 19, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16% |
| Mar 18, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.45% |
| Mar 17, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.40% |
| Mar 16, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.47% |
| Mar 13, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.65% |
| Mar 12, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.76% |
| Mar 11, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.16% |
| Mar 10, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| Mar 9, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.97% |
| Mar 6, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.27% |
| Mar 5, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.18% |
| Mar 4, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.71% |
| Mar 3, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -2.17% |
| Mar 2, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.54% |
| Feb 27, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.31% |
| Feb 26, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.31% |
| Feb 25, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.69% |
| Feb 24, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.78% |
| Feb 23, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.85% |
| Feb 20, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.85% |
| Feb 19, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.16% |
| Feb 18, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.62% |
| Feb 17, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Feb 13, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.31% |
| Feb 12, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.39% |
| Feb 11, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.23% |
| Feb 10, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% |
| Feb 9, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.94% |
| Feb 6, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 2.15% |
| Feb 5, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.10% |
| Feb 4, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.47% |
| Feb 3, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08% |
| Feb 2, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.55% |
| Jan 30, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.09% |
| Jan 29, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.16% |
| Jan 28, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16% |
| Jan 27, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.86% |
| Jan 26, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% |
| Jan 23, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.24% |
| Jan 22, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.48% |
| Jan 21, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.12% |