Fidelity Advisor Freedom Blend 2070 Z (FRCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.81
+0.04 (0.31%)
Feb 17, 2026, 9:30 AM EST
FRCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Feb 13, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.31% |
| Feb 12, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.39% |
| Feb 11, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.23% |
| Feb 10, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% |
| Feb 9, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.94% |
| Feb 6, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 2.15% |
| Feb 5, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.10% |
| Feb 4, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.47% |
| Feb 3, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08% |
| Feb 2, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.55% |
| Jan 30, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.09% |
| Jan 29, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.16% |
| Jan 28, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16% |
| Jan 27, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.86% |
| Jan 26, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% |
| Jan 23, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.24% |
| Jan 22, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.48% |
| Jan 21, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.12% |
| Jan 20, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.58% |
| Jan 16, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Jan 15, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% |
| Jan 14, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.16% |
| Jan 13, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.24% |
| Jan 12, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.48% |
| Jan 9, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.72% |
| Jan 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
| Jan 7, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.48% |
| Jan 6, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.56% |
| Jan 5, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.97% |
| Jan 2, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.90% |
| Dec 31, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.49% |
| Dec 30, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.91% |
| Dec 29, 2025 | 12.32 | 12.32 | 12.32 | 12.55 | 12.32 | -0.24% |
| Dec 26, 2025 | 12.35 | 12.35 | 12.35 | 12.58 | 12.35 | 0.08% |
| Dec 24, 2025 | 12.34 | 12.34 | 12.34 | 12.57 | 12.34 | 0.24% |
| Dec 23, 2025 | 12.31 | 12.31 | 12.31 | 12.54 | 12.31 | 0.40% |
| Dec 22, 2025 | 12.26 | 12.26 | 12.26 | 12.49 | 12.26 | 0.64% |
| Dec 19, 2025 | 12.18 | 12.18 | 12.18 | 12.41 | 12.18 | 0.73% |
| Dec 18, 2025 | 12.09 | 12.09 | 12.09 | 12.32 | 12.09 | 0.82% |
| Dec 17, 2025 | 12.00 | 12.00 | 12.00 | 12.22 | 12.00 | -0.89% |
| Dec 16, 2025 | 12.10 | 12.10 | 12.10 | 12.33 | 12.10 | -0.32% |
| Dec 15, 2025 | 12.14 | 12.14 | 12.14 | 12.37 | 12.14 | - |
| Dec 12, 2025 | 12.14 | 12.14 | 12.14 | 12.37 | 12.14 | -0.96% |
| Dec 11, 2025 | 12.26 | 12.26 | 12.26 | 12.49 | 12.26 | 0.24% |
| Dec 10, 2025 | 12.23 | 12.23 | 12.23 | 12.46 | 12.23 | 0.97% |
| Dec 9, 2025 | 12.11 | 12.11 | 12.11 | 12.34 | 12.11 | -0.16% |
| Dec 8, 2025 | 12.13 | 12.13 | 12.13 | 12.36 | 12.13 | - |
| Dec 5, 2025 | 12.13 | 12.13 | 12.13 | 12.36 | 12.13 | 0.16% |
| Dec 4, 2025 | 12.11 | 12.11 | 12.11 | 12.34 | 12.11 | 0.16% |