Fidelity Freedom Blend 2070 Z (FRCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.28
-0.06 (-0.53%)
Jul 15, 2025, 4:00 PM EDT
FRCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.35% |
| Jul 15, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.53% |
| Jul 14, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.09% |
| Jul 11, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.53% |
| Jul 10, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.18% |
| Jul 9, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.53% |
| Jul 8, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.27% |
| Jul 7, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.88% |
| Jul 3, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.53% |
| Jul 2, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.35% |
| Jul 1, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.09% |
| Jun 30, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.36% |
| Jun 27, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.45% |
| Jun 26, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.99% |
| Jun 25, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.18% |
| Jun 24, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.28% |
| Jun 23, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.73% |
| Jun 20, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.27% |
| Jun 18, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jun 17, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.82% |
| Jun 16, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.82% |
| Jun 13, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.27% |
| Jun 12, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.36% |
| Jun 11, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Jun 10, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.27% |
| Jun 9, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% |
| Jun 6, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.46% |
| Jun 5, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jun 4, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.37% |
| Jun 3, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.28% |
| Jun 2, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% |
| May 30, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.09% |
| May 29, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.37% |
| May 28, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.74% |
| May 27, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.50% |
| May 23, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09% |
| May 22, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| May 21, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.29% |
| May 20, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09% |
| May 19, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
| May 16, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.37% |
| May 15, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.56% |
| May 14, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09% |
| May 13, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.56% |
| May 12, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 2.11% |
| May 9, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% |
| May 8, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.42 | 0.29% |
| May 7, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.39 | 0.10% |
| May 6, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.38 | -0.38% |
| May 5, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.42 | -0.29% |