FRCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	13.67	13.67	13.67	13.67	-	-
Jun 17, 2026	13.67	13.67	13.67	13.67	13.67	-0.87%
Jun 16, 2026	13.79	13.79	13.79	13.79	13.79	-0.43%
Jun 15, 2026	13.85	13.85	13.85	13.85	13.85	1.69%
Jun 12, 2026	13.62	13.62	13.62	13.62	13.62	0.67%
Jun 11, 2026	13.53	13.53	13.53	13.53	13.53	2.73%
Jun 10, 2026	13.17	13.17	13.17	13.17	13.17	-1.72%
Jun 9, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
Jun 8, 2026	13.39	13.39	13.39	13.39	13.39	0.60%
Jun 5, 2026	13.31	13.31	13.31	13.31	13.31	-3.27%
Jun 4, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
Jun 3, 2026	13.71	13.71	13.71	13.71	13.71	-0.65%
Jun 2, 2026	13.80	13.80	13.80	13.80	13.80	0.73%
Jun 1, 2026	13.70	13.70	13.70	13.70	13.70	0.29%
May 29, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
May 28, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
May 27, 2026	13.62	13.62	13.62	13.62	13.62	-
May 26, 2026	13.62	13.62	13.62	13.62	13.62	1.19%
May 22, 2026	13.46	13.46	13.46	13.46	13.46	0.22%
May 21, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
May 20, 2026	13.37	13.37	13.37	13.37	13.37	1.44%
May 19, 2026	13.18	13.18	13.18	13.18	13.18	-0.75%
May 18, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
May 15, 2026	13.27	13.27	13.27	13.27	13.27	-1.91%
May 14, 2026	13.68	13.68	13.68	13.68	13.53	0.51%
May 13, 2026	13.61	13.61	13.61	13.61	13.46	0.59%
May 12, 2026	13.53	13.53	13.53	13.53	13.38	-0.73%
May 11, 2026	13.63	13.63	13.63	13.63	13.48	0.15%
May 8, 2026	13.61	13.61	13.61	13.61	13.46	0.82%
May 7, 2026	13.50	13.50	13.50	13.50	13.35	-1.10%
May 6, 2026	13.65	13.65	13.65	13.65	13.50	2.09%
May 5, 2026	13.37	13.37	13.37	13.37	13.22	1.06%
May 4, 2026	13.23	13.23	13.23	13.23	13.08	-0.45%
May 1, 2026	13.29	13.29	13.29	13.29	13.14	-0.15%
Apr 30, 2026	13.31	13.31	13.31	13.31	13.16	1.53%
Apr 29, 2026	13.11	13.11	13.11	13.11	12.96	-0.31%
Apr 28, 2026	13.15	13.15	13.15	13.15	13.00	-0.60%
Apr 27, 2026	13.23	13.23	13.23	13.23	13.08	-
Apr 24, 2026	13.23	13.23	13.23	13.23	13.08	0.76%
Apr 23, 2026	13.13	13.13	13.13	13.13	12.98	-0.46%
Apr 22, 2026	13.19	13.19	13.19	13.19	13.04	0.84%
Apr 21, 2026	13.08	13.08	13.08	13.08	12.94	-1.06%
Apr 20, 2026	13.22	13.22	13.22	13.22	13.07	-0.31%
Apr 17, 2026	13.26	13.26	13.26	13.26	13.11	1.30%
Apr 16, 2026	13.09	13.09	13.09	13.09	12.95	-
Apr 15, 2026	13.09	13.09	13.09	13.09	12.95	0.23%
Apr 14, 2026	13.06	13.06	13.06	13.06	12.92	0.93%
Apr 13, 2026	12.94	12.94	12.94	12.94	12.80	1.01%
Apr 10, 2026	12.81	12.81	12.81	12.81	12.67	-
Apr 9, 2026	12.81	12.81	12.81	12.81	12.67	0.40%