Franklin Colorado Tax Free Income Fund Class A1 (FRCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.97
+0.11 (1.12%)
At close: Oct 15, 2026
FRCOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.12% |
| Oct 14, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% |
| Oct 13, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.72% |
| Oct 12, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Oct 9, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.62% |
| Oct 8, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Oct 7, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.92% |
| Oct 6, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.20% |
| Oct 5, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.20% |
| Oct 2, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.10% |
| Oct 1, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.72% |
| Sep 30, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.34% |
| Sep 29, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.66 | -0.51% |
| Sep 28, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.71 | -1.31% |
| Sep 25, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.84 | -0.51% |
| Sep 24, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.89 | -0.70% |
| Sep 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.96 | -0.90% |
| Sep 22, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.05 | - |
| Sep 21, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.05 | -0.09% |
| Sep 18, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.06 | -0.20% |
| Sep 17, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.08 | 0.29% |
| Sep 16, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.05 | - |
| Sep 15, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.05 | -0.39% |
| Sep 14, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.09 | -0.20% |
| Sep 11, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.11 | 0.30% |
| Sep 10, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.08 | -1.08% |
| Sep 9, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.19 | -0.49% |
| Sep 8, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.24 | -0.10% |
| Sep 4, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.25 | - |
| Sep 3, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.25 | - |
| Sep 2, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.25 | -0.10% |
| Sep 1, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.26 | -0.58% |
| Aug 31, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.32 | -0.01% |
| Aug 28, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.32 | -0.10% |
| Aug 27, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.33 | -0.19% |
| Aug 26, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.35 | -0.10% |
| Aug 25, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.36 | 0.10% |
| Aug 24, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.35 | 0.10% |
| Aug 21, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.34 | -0.19% |
| Aug 20, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.36 | -0.10% |
| Aug 19, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.37 | 0.29% |
| Aug 18, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.34 | -0.48% |
| Aug 17, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.39 | -0.19% |
| Aug 14, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.41 | -0.37% |
| Aug 13, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.45 | 0.18% |
| Aug 12, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | 0.10% |
| Aug 11, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.42 | -0.10% |
| Aug 10, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
| Aug 7, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | 0.29% |
| Aug 6, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.40 | - |