FRCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.56	13.56	13.56	13.56	13.56	-0.95%
Oct 15, 2026	13.69	13.69	13.69	13.69	13.69	0.59%
Oct 14, 2026	13.61	13.61	13.61	13.61	13.61	-1.31%
Oct 13, 2026	13.79	13.79	13.79	13.79	13.79	-
Oct 12, 2026	13.79	13.79	13.79	13.79	13.79	-0.36%
Oct 9, 2026	13.84	13.84	13.84	13.84	13.84	0.87%
Oct 8, 2026	13.72	13.72	13.72	13.72	13.72	-0.72%
Oct 7, 2026	13.82	13.82	13.82	13.82	13.82	-0.93%
Oct 6, 2026	13.95	13.95	13.95	13.95	13.95	0.29%
Oct 5, 2026	13.91	13.91	13.91	13.91	13.91	0.58%
Oct 2, 2026	13.83	13.83	13.83	13.83	13.83	0.95%
Oct 1, 2026	13.70	13.70	13.70	13.70	13.70	-0.07%
Sep 30, 2026	13.71	13.71	13.71	13.71	13.71	-0.58%
Sep 29, 2026	13.79	13.79	13.79	13.79	13.79	-
Sep 28, 2026	13.79	13.79	13.79	13.79	13.79	-0.93%
Sep 25, 2026	13.92	13.92	13.92	13.92	13.92	0.80%
Sep 24, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%
Sep 23, 2026	13.86	13.86	13.86	13.86	13.86	-1.21%
Sep 22, 2026	14.03	14.03	14.03	14.03	14.03	0.14%
Sep 21, 2026	14.01	14.01	14.01	14.01	14.01	1.52%
Sep 18, 2026	13.80	13.80	13.80	13.80	13.80	-0.14%
Sep 17, 2026	13.82	13.82	13.82	13.82	13.82	1.32%
Sep 16, 2026	13.64	13.64	13.64	13.64	13.64	-0.37%
Sep 15, 2026	13.69	13.69	13.69	13.69	13.69	-0.51%
Sep 14, 2026	13.76	13.76	13.76	13.76	13.76	-0.94%
Sep 11, 2026	13.89	13.89	13.89	13.89	13.89	0.80%
Sep 10, 2026	13.78	13.78	13.78	13.78	13.78	-1.01%
Sep 9, 2026	13.92	13.92	13.92	13.92	13.92	-0.78%
Sep 8, 2026	14.03	14.03	14.03	14.03	14.03	-0.21%
Sep 4, 2026	14.06	14.06	14.06	14.06	14.06	-
Sep 3, 2026	14.06	14.06	14.06	14.06	14.06	1.15%
Sep 2, 2026	13.90	13.90	13.90	13.90	13.90	0.51%
Sep 1, 2026	13.83	13.83	13.83	13.83	13.83	-0.86%
Aug 31, 2026	13.95	13.95	13.95	13.95	13.95	-0.36%
Aug 28, 2026	14.00	14.00	14.00	14.00	14.00	-0.50%
Aug 27, 2026	14.07	14.07	14.07	14.07	14.07	0.36%
Aug 26, 2026	14.02	14.02	14.02	14.02	14.02	-
Aug 25, 2026	14.02	14.02	14.02	14.02	14.02	0.57%
Aug 24, 2026	13.94	13.94	13.94	13.94	13.94	-0.57%
Aug 21, 2026	14.02	14.02	14.02	14.02	14.02	0.72%
Aug 20, 2026	13.92	13.92	13.92	13.92	13.92	-0.43%
Aug 19, 2026	13.98	13.98	13.98	13.98	13.98	0.22%
Aug 18, 2026	13.95	13.95	13.95	13.95	13.95	-1.27%
Aug 17, 2026	14.13	14.13	14.13	14.13	14.13	-0.14%
Aug 14, 2026	14.15	14.15	14.15	14.15	14.15	-0.07%
Aug 13, 2026	14.16	14.16	14.16	14.16	14.16	0.57%
Aug 12, 2026	14.08	14.08	14.08	14.08	14.08	0.50%
Aug 11, 2026	14.01	14.01	14.01	14.01	14.01	-0.07%
Aug 10, 2026	14.02	14.02	14.02	14.02	14.02	-0.21%
Aug 7, 2026	14.05	14.05	14.05	14.05	14.05	0.79%