FRCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	13.66	13.66	13.66	13.66	13.66	-0.87%
Jun 16, 2026	13.78	13.78	13.78	13.78	13.78	-0.43%
Jun 15, 2026	13.84	13.84	13.84	13.84	13.84	1.69%
Jun 12, 2026	13.61	13.61	13.61	13.61	13.61	0.67%
Jun 11, 2026	13.52	13.52	13.52	13.52	13.52	2.74%
Jun 10, 2026	13.16	13.16	13.16	13.16	13.16	-1.72%
Jun 9, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Jun 8, 2026	13.38	13.38	13.38	13.38	13.38	0.60%
Jun 5, 2026	13.30	13.30	13.30	13.30	13.30	-3.27%
Jun 4, 2026	13.75	13.75	13.75	13.75	13.75	0.36%
Jun 3, 2026	13.70	13.70	13.70	13.70	13.70	-0.65%
Jun 2, 2026	13.79	13.79	13.79	13.79	13.79	0.73%
Jun 1, 2026	13.69	13.69	13.69	13.69	13.69	0.22%
May 29, 2026	13.66	13.66	13.66	13.66	13.66	-
May 28, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
May 27, 2026	13.61	13.61	13.61	13.61	13.61	-
May 26, 2026	13.61	13.61	13.61	13.61	13.61	1.19%
May 22, 2026	13.45	13.45	13.45	13.45	13.45	0.22%
May 21, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
May 20, 2026	13.36	13.36	13.36	13.36	13.36	1.44%
May 19, 2026	13.17	13.17	13.17	13.17	13.17	-0.75%
May 18, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
May 15, 2026	13.26	13.26	13.26	13.26	13.26	-1.96%
May 14, 2026	13.68	13.68	13.68	13.68	13.53	0.51%
May 13, 2026	13.61	13.61	13.61	13.61	13.46	0.59%
May 12, 2026	13.53	13.53	13.53	13.53	13.38	-0.66%
May 11, 2026	13.62	13.62	13.62	13.62	13.47	0.15%
May 8, 2026	13.60	13.60	13.60	13.60	13.45	0.74%
May 7, 2026	13.50	13.50	13.50	13.50	13.35	-1.02%
May 6, 2026	13.64	13.64	13.64	13.64	13.49	2.09%
May 5, 2026	13.36	13.36	13.36	13.36	13.21	0.99%
May 4, 2026	13.23	13.23	13.23	13.23	13.08	-0.45%
May 1, 2026	13.29	13.29	13.29	13.29	13.14	-0.08%
Apr 30, 2026	13.30	13.30	13.30	13.30	13.15	1.52%
Apr 29, 2026	13.10	13.10	13.10	13.10	12.95	-0.30%
Apr 28, 2026	13.14	13.14	13.14	13.14	12.99	-0.60%
Apr 27, 2026	13.22	13.22	13.22	13.22	13.07	-
Apr 24, 2026	13.22	13.22	13.22	13.22	13.07	0.69%
Apr 23, 2026	13.13	13.13	13.13	13.13	12.98	-0.38%
Apr 22, 2026	13.18	13.18	13.18	13.18	13.03	0.84%
Apr 21, 2026	13.07	13.07	13.07	13.07	12.92	-1.06%
Apr 20, 2026	13.21	13.21	13.21	13.21	13.06	-0.31%
Apr 17, 2026	13.25	13.25	13.25	13.25	13.10	1.30%
Apr 16, 2026	13.08	13.08	13.08	13.08	12.93	-
Apr 15, 2026	13.08	13.08	13.08	13.08	12.93	0.23%
Apr 14, 2026	13.05	13.05	13.05	13.05	12.90	0.93%
Apr 13, 2026	12.93	12.93	12.93	12.93	12.78	1.01%
Apr 10, 2026	12.80	12.80	12.80	12.80	12.66	-
Apr 9, 2026	12.80	12.80	12.80	12.80	12.66	0.39%
Apr 8, 2026	12.75	12.75	12.75	12.75	12.61	3.33%