FRCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.68	13.68	13.68	13.68	13.68	0.66%
Jul 8, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
Jul 7, 2026	13.64	13.64	13.64	13.64	13.64	-1.09%
Jul 6, 2026	13.79	13.79	13.79	13.79	13.79	1.17%
Jul 2, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Jul 1, 2026	13.64	13.64	13.64	13.64	13.64	-0.94%
Jun 30, 2026	13.77	13.77	13.77	13.77	13.77	0.88%
Jun 29, 2026	13.65	13.65	13.65	13.65	13.65	1.04%
Jun 26, 2026	13.51	13.51	13.51	13.51	13.51	-0.44%
Jun 25, 2026	13.57	13.57	13.57	13.57	13.57	0.52%
Jun 24, 2026	13.50	13.50	13.50	13.50	13.50	-
Jun 23, 2026	13.50	13.50	13.50	13.50	13.50	-2.17%
Jun 22, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
Jun 18, 2026	13.81	13.81	13.81	13.81	13.81	1.47%
Jun 17, 2026	13.61	13.61	13.61	13.61	13.61	-0.73%
Jun 16, 2026	13.71	13.71	13.71	13.71	13.71	-0.51%
Jun 15, 2026	13.78	13.78	13.78	13.78	13.78	1.55%
Jun 12, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
Jun 11, 2026	13.51	13.51	13.51	13.51	13.51	2.74%
Jun 10, 2026	13.15	13.15	13.15	13.15	13.15	-1.72%
Jun 9, 2026	13.38	13.38	13.38	13.38	13.38	-
Jun 8, 2026	13.38	13.38	13.38	13.38	13.38	0.60%
Jun 5, 2026	13.30	13.30	13.30	13.30	13.30	-3.34%
Jun 4, 2026	13.76	13.76	13.76	13.76	13.76	0.44%
Jun 3, 2026	13.70	13.70	13.70	13.70	13.70	-0.80%
Jun 2, 2026	13.81	13.81	13.81	13.81	13.81	0.66%
Jun 1, 2026	13.72	13.72	13.72	13.72	13.72	0.59%
May 29, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
May 28, 2026	13.63	13.63	13.63	13.63	13.63	0.44%
May 27, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%
May 26, 2026	13.59	13.59	13.59	13.59	13.59	1.27%
May 22, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
May 21, 2026	13.40	13.40	13.40	13.40	13.40	0.60%
May 20, 2026	13.32	13.32	13.32	13.32	13.32	1.37%
May 19, 2026	13.14	13.14	13.14	13.14	13.14	-0.76%
May 18, 2026	13.24	13.24	13.24	13.24	13.24	0.08%
May 15, 2026	13.23	13.23	13.23	13.23	13.23	-1.77%
May 14, 2026	13.53	13.53	13.53	13.53	13.47	0.52%
May 13, 2026	13.46	13.46	13.46	13.46	13.40	0.59%
May 12, 2026	13.38	13.38	13.38	13.38	13.32	-0.74%
May 11, 2026	13.48	13.48	13.48	13.48	13.42	0.15%
May 8, 2026	13.46	13.46	13.46	13.46	13.40	0.74%
May 7, 2026	13.36	13.36	13.36	13.36	13.30	-1.03%
May 6, 2026	13.50	13.50	13.50	13.50	13.44	2.04%
May 5, 2026	13.23	13.23	13.23	13.23	13.17	1.07%
May 4, 2026	13.09	13.09	13.09	13.09	13.03	-0.38%
May 1, 2026	13.14	13.14	13.14	13.14	13.08	-
Apr 30, 2026	13.14	13.14	13.14	13.14	13.08	1.54%
Apr 29, 2026	12.94	12.94	12.94	12.94	12.88	-0.22%
Apr 28, 2026	12.97	12.97	12.97	12.97	12.91	-0.62%