Fidelity Sustainable Target Date 2070 K (FRCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.27
+0.05 (0.45%)
Jul 3, 2025, 4:00 PM EDT

FRCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202511.2511.2511.2511.2511.250.54%
Jul 8, 202511.1911.1911.1911.1911.190.09%
Jul 7, 202511.1811.1811.1811.1811.18-0.80%
Jul 3, 202511.2711.2711.2711.2711.270.45%
Jul 2, 202511.2211.2211.2211.2211.220.36%
Jul 1, 202511.1811.1811.1811.1811.18-0.09%
Jun 30, 202511.1911.1911.1911.1911.190.36%
Jun 27, 202511.1511.1511.1511.1511.150.45%
Jun 26, 202511.1011.1011.1011.1011.100.91%
Jun 25, 202511.0011.0011.0011.0011.00-0.09%
Jun 24, 202511.0111.0111.0111.0111.011.19%
Jun 23, 202510.8810.8810.8810.8810.880.74%
Jun 20, 202510.8010.8010.8010.8010.80-0.37%
Jun 18, 202510.8410.8410.8410.8410.840.09%
Jun 17, 202510.8310.8310.8310.8310.83-0.82%
Jun 16, 202510.9210.9210.9210.9210.920.74%
Jun 13, 202510.8410.8410.8410.8410.84-1.28%
Jun 12, 202510.9810.9810.9810.9810.980.37%
Jun 11, 202510.9410.9410.9410.9410.94-
Jun 10, 202510.9410.9410.9410.9410.940.27%
Jun 9, 202510.9110.9110.9110.9110.910.09%
Jun 6, 202510.9010.9010.9010.9010.900.55%
Jun 5, 202510.8410.8410.8410.8410.84-0.09%
Jun 4, 202510.8510.8510.8510.8510.850.46%
Jun 3, 202510.8010.8010.8010.8010.800.19%
Jun 2, 202510.7810.7810.7810.7810.780.56%
May 30, 202510.7210.7210.7210.7210.72-0.19%
May 29, 202510.7410.7410.7410.7410.740.37%
May 28, 202510.7010.7010.7010.7010.70-0.65%
May 27, 202510.7710.7710.7710.7710.771.41%
May 23, 202510.6210.6210.6210.6210.62-0.09%
May 22, 202510.6310.6310.6310.6310.63-
May 21, 202510.6310.6310.6310.6310.63-1.21%
May 20, 202510.7610.7610.7610.7610.76-0.09%
May 19, 202510.7710.7710.7710.7710.770.28%
May 16, 202510.7410.7410.7410.7410.740.47%
May 15, 202510.6910.6910.6910.6910.690.56%
May 14, 202510.6310.6310.6310.6310.63-
May 13, 202510.6310.6310.6310.6310.630.57%
May 12, 202510.5710.5710.5710.5710.572.03%
May 9, 202510.3610.3610.3610.3610.36-0.10%
May 8, 202510.3710.3710.3710.3710.340.29%
May 7, 202510.3410.3410.3410.3410.310.10%
May 6, 202510.3310.3310.3310.3310.30-0.48%
May 5, 202510.3810.3810.3810.3810.35-0.19%
May 2, 202510.4010.4010.4010.4010.371.66%
May 1, 202510.2310.2310.2310.2310.200.20%
Apr 30, 202510.2110.2110.2110.2110.180.10%
Apr 29, 202510.2010.2010.2010.2010.170.39%
Apr 28, 202510.1610.1610.1610.1610.130.40%