Fidelity Sustainable Target Date 2070 K (FRCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.97
-0.03 (-0.23%)
At close: Apr 29, 2026
FRCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.23% |
| Apr 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.61% |
| Apr 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Apr 24, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.85% |
| Apr 23, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.61% |
| Apr 22, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.93% |
| Apr 21, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.00% |
| Apr 20, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.23% |
| Apr 17, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.24% |
| Apr 16, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.08% |
| Apr 15, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.39% |
| Apr 14, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.94% |
| Apr 13, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.03% |
| Apr 10, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08% |
| Apr 9, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.40% |
| Apr 8, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 3.28% |
| Apr 7, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
| Apr 6, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.50% |
| Apr 2, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.08% |
| Apr 1, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.08% |
| Mar 31, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 3.10% |
| Mar 30, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.43% |
| Mar 27, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.27% |
| Mar 26, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -2.23% |
| Mar 25, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00% |
| Mar 24, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.50% |
| Mar 23, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.86% |
| Mar 20, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -2.23% |
| Mar 19, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% |
| Mar 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.39% |
| Mar 17, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.41% |
| Mar 16, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.50% |
| Mar 13, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.66% |
| Mar 12, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.78% |
| Mar 11, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.24% |
| Mar 10, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.08% |
| Mar 9, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.98% |
| Mar 6, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.29% |
| Mar 5, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.04% |
| Mar 4, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.64% |
| Mar 3, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -2.12% |
| Mar 2, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.55% |
| Feb 27, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.39% |
| Feb 26, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.31% |
| Feb 25, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.70% |
| Feb 24, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.79% |
| Feb 23, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.94% |
| Feb 20, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.95% |
| Feb 19, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.24% |
| Feb 18, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.63% |