FRCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.08	14.08	14.08	14.08	14.08	0.36%
Aug 26, 2026	14.03	14.03	14.03	14.03	14.03	0.07%
Aug 25, 2026	14.02	14.02	14.02	14.02	14.02	0.57%
Aug 24, 2026	13.94	13.94	13.94	13.94	13.94	-0.57%
Aug 21, 2026	14.02	14.02	14.02	14.02	14.02	0.79%
Aug 20, 2026	13.91	13.91	13.91	13.91	13.91	-0.50%
Aug 19, 2026	13.98	13.98	13.98	13.98	13.98	0.22%
Aug 18, 2026	13.95	13.95	13.95	13.95	13.95	-1.34%
Aug 17, 2026	14.14	14.14	14.14	14.14	14.14	-0.07%
Aug 14, 2026	14.15	14.15	14.15	14.15	14.15	-0.07%
Aug 13, 2026	14.16	14.16	14.16	14.16	14.16	0.50%
Aug 12, 2026	14.09	14.09	14.09	14.09	14.09	0.57%
Aug 11, 2026	14.01	14.01	14.01	14.01	14.01	-0.14%
Aug 10, 2026	14.03	14.03	14.03	14.03	14.03	-0.14%
Aug 7, 2026	14.05	14.05	14.05	14.05	14.05	0.79%
Aug 6, 2026	13.94	13.94	13.94	13.94	13.94	-0.50%
Aug 5, 2026	14.01	14.01	14.01	14.01	14.01	-0.07%
Aug 4, 2026	14.02	14.02	14.02	14.02	14.02	1.74%
Aug 3, 2026	13.78	13.78	13.78	13.78	13.78	1.10%
Jul 31, 2026	13.63	13.63	13.63	13.63	13.63	0.52%
Jul 30, 2026	13.56	13.56	13.56	13.56	13.56	2.34%
Jul 29, 2026	13.25	13.25	13.25	13.25	13.25	-1.41%
Jul 28, 2026	13.44	13.44	13.44	13.44	13.44	-0.30%
Jul 27, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
Jul 24, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Jul 23, 2026	13.49	13.49	13.49	13.49	13.49	-0.88%
Jul 22, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%
Jul 21, 2026	13.63	13.63	13.63	13.63	13.63	1.41%
Jul 20, 2026	13.44	13.44	13.44	13.44	13.44	-0.52%
Jul 17, 2026	13.51	13.51	13.51	13.51	13.51	-0.73%
Jul 16, 2026	13.61	13.61	13.61	13.61	13.61	-0.80%
Jul 15, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Jul 14, 2026	13.66	13.66	13.66	13.66	13.66	0.66%
Jul 13, 2026	13.57	13.57	13.57	13.57	13.57	-1.31%
Jul 10, 2026	13.75	13.75	13.75	13.75	13.75	0.22%
Jul 9, 2026	13.72	13.72	13.72	13.72	13.72	0.73%
Jul 8, 2026	13.62	13.62	13.62	13.62	13.62	-0.44%
Jul 7, 2026	13.68	13.68	13.68	13.68	13.68	-1.01%
Jul 6, 2026	13.82	13.82	13.82	13.82	13.82	1.17%
Jul 2, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
Jul 1, 2026	13.67	13.67	13.67	13.67	13.67	-0.94%
Jun 30, 2026	13.80	13.80	13.80	13.80	13.80	0.80%
Jun 29, 2026	13.69	13.69	13.69	13.69	13.69	1.11%
Jun 26, 2026	13.54	13.54	13.54	13.54	13.54	-0.44%
Jun 25, 2026	13.60	13.60	13.60	13.60	13.60	0.52%
Jun 24, 2026	13.53	13.53	13.53	13.53	13.53	-
Jun 23, 2026	13.53	13.53	13.53	13.53	13.53	-2.17%
Jun 22, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Jun 18, 2026	13.84	13.84	13.84	13.84	13.84	1.47%
Jun 17, 2026	13.64	13.64	13.64	13.64	13.64	-0.73%