Franklin Small Cap Value Fund Class R6 (FRCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.94
-0.49 (-0.78%)
Mar 13, 2026, 9:30 AM EST
FRCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.71% |
| Mar 16, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.68% |
| Mar 13, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.78% |
| Mar 12, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -2.07% |
| Mar 11, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.38% |
| Mar 10, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | - |
| Mar 9, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.08% |
| Mar 6, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -2.67% |
| Mar 5, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -1.70% |
| Mar 4, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.48% |
| Mar 3, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -1.55% |
| Mar 2, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.37% |
| Feb 27, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -1.26% |
| Feb 26, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.07% |
| Feb 25, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.37% |
| Feb 24, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.90% |
| Feb 23, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -2.00% |
| Feb 20, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.57% |
| Feb 19, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -0.19% |
| Feb 18, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.10% |
| Feb 17, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.07% |
| Feb 13, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.96% |
| Feb 12, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -1.41% |
| Feb 11, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -0.78% |
| Feb 10, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.04% |
| Feb 9, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.25% |
| Feb 6, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 3.08% |
| Feb 5, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.09% |
| Feb 4, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 1.20% |
| Feb 3, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.59% |
| Feb 2, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 1.26% |
| Jan 30, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.50% |
| Jan 29, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 1.11% |
| Jan 28, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.35% |
| Jan 27, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.29% |
| Jan 26, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.15% |
| Jan 23, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -1.47% |
| Jan 22, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.38% |
| Jan 21, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 2.90% |
| Jan 20, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -1.45% |
| Jan 16, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.45% |
| Jan 15, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 1.67% |
| Jan 14, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.27% |
| Jan 13, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.09% |
| Jan 12, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.39% |
| Jan 9, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.52% |
| Jan 8, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 1.69% |
| Jan 7, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.96% |
| Jan 6, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 1.84% |
| Jan 5, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 1.89% |