Franklin Value Investors Trust - Franklin Small Cap Value Fund (FRCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.07
-0.77 (-1.21%)
Oct 29, 2025, 4:00 PM EDT
FRCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -1.21% |
| Oct 28, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.41% |
| Oct 27, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.05% |
| Oct 24, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.50% |
| Oct 23, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 1.32% |
| Oct 22, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.96% |
| Oct 21, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.75% |
| Oct 20, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 1.48% |
| Oct 17, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.83% |
| Oct 16, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -1.88% |
| Oct 15, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | - |
| Oct 14, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 1.68% |
| Oct 13, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 1.85% |
| Oct 10, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -3.35% |
| Oct 9, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -1.07% |
| Oct 8, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.63% |
| Oct 7, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -1.48% |
| Oct 6, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.22% |
| Oct 3, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.80% |
| Oct 2, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.46% |
| Oct 1, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.21% |
| Sep 30, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.37% |
| Sep 29, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.52% |
| Sep 26, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 1.22% |
| Sep 25, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.86% |
| Sep 24, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.76% |
| Sep 23, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.02% |
| Sep 22, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.08% |
| Sep 19, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -1.35% |
| Sep 18, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 1.88% |
| Sep 17, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.08% |
| Sep 16, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.57% |
| Sep 15, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.09% |
| Sep 12, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -1.47% |
| Sep 11, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 1.62% |
| Sep 10, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.25% |
| Sep 9, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -1.30% |
| Sep 8, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.14% |
| Sep 5, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.20% |
| Sep 4, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 1.98% |
| Sep 3, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.16% |
| Sep 2, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.88% |
| Aug 29, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.37% |
| Aug 28, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.08% |
| Aug 27, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.50% |
| Aug 26, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.39% |
| Aug 25, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.83% |
| Aug 22, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 4.18% |
| Aug 21, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.11% |
| Aug 20, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.81% |