FRCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	59.30	59.30	59.30	59.30	59.30	2.03%
Jun 25, 2025	58.12	58.12	58.12	58.12	58.12	-0.33%
Jun 24, 2025	58.31	58.31	58.31	58.31	58.31	1.14%
Jun 23, 2025	57.65	57.65	57.65	57.65	57.65	1.46%
Jun 20, 2025	56.82	56.82	56.82	56.82	56.82	0.16%
Jun 18, 2025	56.73	56.73	56.73	56.73	56.73	0.34%
Jun 17, 2025	56.54	56.54	56.54	56.54	56.54	-1.00%
Jun 16, 2025	57.11	57.11	57.11	57.11	57.11	0.74%
Jun 13, 2025	56.69	56.69	56.69	56.69	56.69	-2.07%
Jun 12, 2025	57.89	57.89	57.89	57.89	57.89	-0.48%
Jun 11, 2025	58.17	58.17	58.17	58.17	58.17	-0.72%
Jun 10, 2025	58.59	58.59	58.59	58.59	58.59	0.24%
Jun 9, 2025	58.45	58.45	58.45	58.45	58.45	0.48%
Jun 6, 2025	58.17	58.17	58.17	58.17	58.17	1.31%
Jun 5, 2025	57.42	57.42	57.42	57.42	57.42	0.24%
Jun 4, 2025	57.28	57.28	57.28	57.28	57.28	-0.68%
Jun 3, 2025	57.67	57.67	57.67	57.67	57.67	1.57%
Jun 2, 2025	56.78	56.78	56.78	56.78	56.78	0.07%
May 30, 2025	56.74	56.74	56.74	56.74	56.74	-0.84%
May 29, 2025	57.22	57.22	57.22	57.22	57.22	0.37%
May 28, 2025	57.01	57.01	57.01	57.01	57.01	-1.25%
May 27, 2025	57.73	57.73	57.73	57.73	57.73	2.96%
May 23, 2025	56.07	56.07	56.07	56.07	56.07	-0.46%
May 22, 2025	56.33	56.33	56.33	56.33	56.33	0.36%
May 21, 2025	56.13	56.13	56.13	56.13	56.13	-2.70%
May 20, 2025	57.69	57.69	57.69	57.69	57.69	-0.47%
May 19, 2025	57.96	57.96	57.96	57.96	57.96	-0.34%
May 16, 2025	58.16	58.16	58.16	58.16	58.16	0.50%
May 15, 2025	57.87	57.87	57.87	57.87	57.87	0.12%
May 14, 2025	57.80	57.80	57.80	57.80	57.80	-0.76%
May 13, 2025	58.24	58.24	58.24	58.24	58.24	0.76%
May 12, 2025	57.80	57.80	57.80	57.80	57.80	4.14%
May 9, 2025	55.50	55.50	55.50	55.50	55.50	-0.34%
May 8, 2025	55.69	55.69	55.69	55.69	55.69	1.59%
May 7, 2025	54.82	54.82	54.82	54.82	54.82	0.24%
May 6, 2025	54.69	54.69	54.69	54.69	54.69	-0.40%
May 5, 2025	54.91	54.91	54.91	54.91	54.91	-0.74%
May 2, 2025	55.32	55.32	55.32	55.32	55.32	2.24%
May 1, 2025	54.11	54.11	54.11	54.11	54.11	0.91%
Apr 30, 2025	53.62	53.62	53.62	53.62	53.62	-0.92%
Apr 29, 2025	54.12	54.12	54.12	54.12	54.12	0.13%
Apr 28, 2025	54.05	54.05	54.05	54.05	54.05	0.43%
Apr 25, 2025	53.82	53.82	53.82	53.82	53.82	-0.17%
Apr 24, 2025	53.91	53.91	53.91	53.91	53.91	2.06%
Apr 23, 2025	52.82	52.82	52.82	52.82	52.82	1.67%
Apr 22, 2025	51.95	51.95	51.95	51.95	51.95	2.43%
Apr 21, 2025	50.72	50.72	50.72	50.72	50.72	-1.91%
Apr 17, 2025	51.71	51.71	51.71	51.71	51.71	0.76%
Apr 16, 2025	51.32	51.32	51.32	51.32	51.32	-0.85%
Apr 15, 2025	51.76	51.76	51.76	51.76	51.76	0.29%