Franklin Small Cap Value Fund Class R6 (FRCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.87
-0.92 (-1.62%)
Mar 13, 2025, 5:00 PM EST
FRCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -1.62% |
| Mar 12, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.05% |
| Mar 11, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -0.09% |
| Mar 10, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -2.10% |
| Mar 7, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.34% |
| Mar 6, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -1.42% |
| Mar 5, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 1.39% |
| Mar 4, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -2.20% |
| Mar 3, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -1.86% |
| Feb 28, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 1.13% |
| Feb 27, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.30% |
| Feb 26, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | - |
| Feb 25, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.13% |
| Feb 24, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.41% |
| Feb 21, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -2.50% |
| Feb 20, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.83% |
| Feb 19, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.76% |
| Feb 18, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 1.21% |
| Feb 14, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.21% |
| Feb 13, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 1.26% |
| Feb 12, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -1.48% |
| Feb 11, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.42% |
| Feb 10, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.16% |
| Feb 7, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -1.21% |
| Feb 6, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.76% |
| Feb 5, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 1.68% |
| Feb 4, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 1.12% |
| Feb 3, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -1.74% |
| Jan 31, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.93% |
| Jan 30, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.71% |
| Jan 29, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.50% |
| Jan 28, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.23% |
| Jan 27, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.72% |
| Jan 24, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.13% |
| Jan 23, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.16% |
| Jan 22, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.67% |
| Jan 21, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 1.51% |
| Jan 17, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.26% |
| Jan 16, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.44% |
| Jan 15, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 1.88% |
| Jan 14, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 2.05% |
| Jan 13, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.84% |
| Jan 10, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -1.94% |
| Jan 8, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.27% |
| Jan 7, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.96% |
| Jan 6, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.12% |
| Jan 3, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.97% |
| Jan 2, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -0.76% |
| Dec 31, 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.30% |
| Dec 30, 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.60% |