Franklin Small Cap Value R6 (FRCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.12
+0.51 (0.80%)
Oct 3, 2025, 4:00 PM EDT
FRCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.80% |
| Oct 2, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.46% |
| Oct 1, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.21% |
| Sep 30, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.37% |
| Sep 29, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.52% |
| Sep 26, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 1.22% |
| Sep 25, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.86% |
| Sep 24, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.76% |
| Sep 23, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.02% |
| Sep 22, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.08% |
| Sep 19, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -1.35% |
| Sep 18, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 1.88% |
| Sep 17, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.08% |
| Sep 16, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.57% |
| Sep 15, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.09% |
| Sep 12, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -1.47% |
| Sep 11, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 1.62% |
| Sep 10, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.25% |
| Sep 9, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -1.30% |
| Sep 8, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.14% |
| Sep 5, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.20% |
| Sep 4, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 1.98% |
| Sep 3, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.16% |
| Sep 2, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.88% |
| Aug 29, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.37% |
| Aug 28, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.08% |
| Aug 27, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.50% |
| Aug 26, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.39% |
| Aug 25, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.83% |
| Aug 22, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 4.18% |
| Aug 21, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.11% |
| Aug 20, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.81% |
| Aug 19, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | - |
| Aug 18, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.47% |
| Aug 15, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -1.12% |
| Aug 14, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -1.11% |
| Aug 13, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 2.15% |
| Aug 12, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 3.27% |
| Aug 11, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.32% |
| Aug 8, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.38% |
| Aug 7, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.40% |
| Aug 6, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.38% |
| Aug 5, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.35% |
| Aug 4, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 1.13% |
| Aug 1, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -1.75% |
| Jul 31, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.69% |
| Jul 30, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -1.30% |
| Jul 29, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0.10% |
| Jul 28, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.15% |
| Jul 25, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 1.21% |