Franklin Small Cap Value Fund Class R6 (FRCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.72
-0.99 (-1.91%)
Apr 21, 2025, 2:43 PM EDT
FRCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 1.67% |
| Apr 22, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 2.43% |
| Apr 21, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -1.91% |
| Apr 17, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.76% |
| Apr 16, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.85% |
| Apr 15, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.29% |
| Apr 14, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 1.26% |
| Apr 11, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.67% |
| Apr 10, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -4.56% |
| Apr 9, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 8.75% |
| Apr 8, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -2.01% |
| Apr 7, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -1.19% |
| Apr 4, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -4.33% |
| Apr 3, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -8.21% |
| Apr 2, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 1.52% |
| Apr 1, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.48% |
| Mar 31, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.25% |
| Mar 28, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -2.41% |
| Mar 27, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.31% |
| Mar 26, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.14% |
| Mar 25, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.51% |
| Mar 24, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 2.66% |
| Mar 21, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -1.23% |
| Mar 20, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.72% |
| Mar 19, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 1.31% |
| Mar 18, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -0.64% |
| Mar 17, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.45% |
| Mar 14, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 2.58% |
| Mar 13, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -1.62% |
| Mar 12, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.05% |
| Mar 11, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -0.09% |
| Mar 10, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -2.10% |
| Mar 7, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.34% |
| Mar 6, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -1.42% |
| Mar 5, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 1.39% |
| Mar 4, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -2.20% |
| Mar 3, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -1.86% |
| Feb 28, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 1.13% |
| Feb 27, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.30% |
| Feb 26, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | - |
| Feb 25, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.13% |
| Feb 24, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.41% |
| Feb 21, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -2.50% |
| Feb 20, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.83% |
| Feb 19, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.76% |
| Feb 18, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 1.21% |
| Feb 14, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.21% |
| Feb 13, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 1.26% |
| Feb 12, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -1.48% |
| Feb 11, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.42% |