Franklin Small Cap Value Fund Class R6 (FRCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.52
-0.05 (-0.07%)
At close: Feb 17, 2026
FRCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.07% |
| Feb 13, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.96% |
| Feb 12, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -1.41% |
| Feb 11, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -0.78% |
| Feb 10, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.04% |
| Feb 9, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.25% |
| Feb 6, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 3.08% |
| Feb 5, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.09% |
| Feb 4, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 1.20% |
| Feb 3, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.59% |
| Feb 2, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 1.26% |
| Jan 30, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.50% |
| Jan 29, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 1.11% |
| Jan 28, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.35% |
| Jan 27, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.29% |
| Jan 26, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.15% |
| Jan 23, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -1.47% |
| Jan 22, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.38% |
| Jan 21, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 2.90% |
| Jan 20, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -1.45% |
| Jan 16, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.45% |
| Jan 15, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 1.67% |
| Jan 14, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.27% |
| Jan 13, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.09% |
| Jan 12, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.39% |
| Jan 9, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.52% |
| Jan 8, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 1.69% |
| Jan 7, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.96% |
| Jan 6, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 1.84% |
| Jan 5, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 1.89% |
| Jan 2, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 1.09% |
| Dec 31, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.87% |
| Dec 30, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.44% |
| Dec 29, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.54% |
| Dec 26, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.03% |
| Dec 24, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.10% |
| Dec 23, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.31% |
| Dec 22, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -6.44% |
| Dec 19, 2025 | 61.14 | 61.14 | 61.14 | 65.80 | 61.14 | 0.08% |
| Dec 18, 2025 | 61.10 | 61.10 | 61.10 | 65.75 | 61.10 | 0.43% |
| Dec 17, 2025 | 60.84 | 60.84 | 60.84 | 65.47 | 60.84 | -0.50% |
| Dec 16, 2025 | 61.14 | 61.14 | 61.14 | 65.80 | 61.14 | -0.48% |
| Dec 15, 2025 | 61.44 | 61.44 | 61.44 | 66.12 | 61.44 | 0.12% |
| Dec 12, 2025 | 61.37 | 61.37 | 61.37 | 66.04 | 61.37 | -0.89% |
| Dec 11, 2025 | 61.91 | 61.91 | 61.91 | 66.63 | 61.91 | 0.82% |
| Dec 10, 2025 | 61.41 | 61.41 | 61.41 | 66.09 | 61.41 | 2.53% |
| Dec 9, 2025 | 59.90 | 59.90 | 59.90 | 64.46 | 59.90 | 0.45% |
| Dec 8, 2025 | 59.63 | 59.63 | 59.63 | 64.17 | 59.63 | -0.51% |
| Dec 5, 2025 | 59.93 | 59.93 | 59.93 | 64.50 | 59.93 | -0.02% |
| Dec 4, 2025 | 59.94 | 59.94 | 59.94 | 64.51 | 59.94 | 0.05% |