Franklin Value Investors Trust - Franklin Small Cap Value Fund (FRCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.07
-0.77 (-1.21%)
Oct 29, 2025, 4:00 PM EDT

FRCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202563.0763.0763.0763.0763.07-1.21%
Oct 28, 202563.8463.8463.8463.8463.84-0.41%
Oct 27, 202564.1064.1064.1064.1064.100.05%
Oct 24, 202564.0764.0764.0764.0764.070.50%
Oct 23, 202563.7563.7563.7563.7563.751.32%
Oct 22, 202562.9262.9262.9262.9262.92-0.96%
Oct 21, 202563.5363.5363.5363.5363.530.75%
Oct 20, 202563.0663.0663.0663.0663.061.48%
Oct 17, 202562.1462.1462.1462.1462.140.83%
Oct 16, 202561.6361.6361.6361.6361.63-1.88%
Oct 15, 202562.8162.8162.8162.8162.81-
Oct 14, 202562.8162.8162.8162.8162.811.68%
Oct 13, 202561.7761.7761.7761.7761.771.85%
Oct 10, 202560.6560.6560.6560.6560.65-3.35%
Oct 9, 202562.7562.7562.7562.7562.75-1.07%
Oct 8, 202563.4363.4363.4363.4363.430.63%
Oct 7, 202563.0363.0363.0363.0363.03-1.48%
Oct 6, 202563.9863.9863.9863.9863.98-0.22%
Oct 3, 202564.1264.1264.1264.1264.120.80%
Oct 2, 202563.6163.6163.6163.6163.610.46%
Oct 1, 202563.3263.3263.3263.3263.320.21%
Sep 30, 202563.1963.1963.1963.1963.190.37%
Sep 29, 202562.9662.9662.9662.9662.96-0.52%
Sep 26, 202563.2963.2963.2963.2963.291.22%
Sep 25, 202562.5362.5362.5362.5362.53-0.86%
Sep 24, 202563.0763.0763.0763.0763.07-0.76%
Sep 23, 202563.5563.5563.5563.5563.55-0.02%
Sep 22, 202563.5663.5663.5663.5663.560.08%
Sep 19, 202563.5163.5163.5163.5163.51-1.35%
Sep 18, 202564.3864.3864.3864.3864.381.88%
Sep 17, 202563.1963.1963.1963.1963.19-0.08%
Sep 16, 202563.2463.2463.2463.2463.24-0.57%
Sep 15, 202563.6063.6063.6063.6063.600.09%
Sep 12, 202563.5463.5463.5463.5463.54-1.47%
Sep 11, 202564.4964.4964.4964.4964.491.62%
Sep 10, 202563.4663.4663.4663.4663.46-0.25%
Sep 9, 202563.6263.6263.6263.6263.62-1.30%
Sep 8, 202564.4664.4664.4664.4664.46-0.14%
Sep 5, 202564.5564.5564.5564.5564.550.20%
Sep 4, 202564.4264.4264.4264.4264.421.98%
Sep 3, 202563.1763.1763.1763.1763.17-0.16%
Sep 2, 202563.2763.2763.2763.2763.27-0.88%
Aug 29, 202563.8363.8363.8363.8363.83-0.37%
Aug 28, 202564.0764.0764.0764.0764.07-0.08%
Aug 27, 202564.1264.1264.1264.1264.120.50%
Aug 26, 202563.8063.8063.8063.8063.800.39%
Aug 25, 202563.5563.5563.5563.5563.55-0.83%
Aug 22, 202564.0864.0864.0864.0864.084.18%
Aug 21, 202561.5161.5161.5161.5161.51-0.11%
Aug 20, 202561.5861.5861.5861.5861.58-0.81%