Franklin Small Cap Value Fund Class R6 (FRCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.42
+0.14 (0.24%)
Jun 5, 2025, 4:00 PM EDT
FRCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.24% |
| Jun 4, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.68% |
| Jun 3, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 1.57% |
| Jun 2, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.07% |
| May 30, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.84% |
| May 29, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0.37% |
| May 28, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -1.25% |
| May 27, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 2.96% |
| May 23, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.46% |
| May 22, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.36% |
| May 21, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -2.70% |
| May 20, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.47% |
| May 19, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.34% |
| May 16, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.50% |
| May 15, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.12% |
| May 14, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -0.76% |
| May 13, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.76% |
| May 12, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 4.14% |
| May 9, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.34% |
| May 8, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 1.59% |
| May 7, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.24% |
| May 6, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.40% |
| May 5, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.74% |
| May 2, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 2.24% |
| May 1, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.91% |
| Apr 30, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.92% |
| Apr 29, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.13% |
| Apr 28, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.43% |
| Apr 25, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.17% |
| Apr 24, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 2.06% |
| Apr 23, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 1.67% |
| Apr 22, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 2.43% |
| Apr 21, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -1.91% |
| Apr 17, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.76% |
| Apr 16, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.85% |
| Apr 15, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.29% |
| Apr 14, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 1.26% |
| Apr 11, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.67% |
| Apr 10, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -4.56% |
| Apr 9, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 8.75% |
| Apr 8, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -2.01% |
| Apr 7, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -1.19% |
| Apr 4, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -4.33% |
| Apr 3, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -8.21% |
| Apr 2, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 1.52% |
| Apr 1, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.48% |
| Mar 31, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.25% |
| Mar 28, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -2.41% |
| Mar 27, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.31% |
| Mar 26, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.14% |