FRCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 26, 2026	64.86	64.86	64.86	64.86	64.86	-0.15%
Jan 23, 2026	64.96	64.96	64.96	64.96	64.96	-1.47%
Jan 22, 2026	65.93	65.93	65.93	65.93	65.93	0.38%
Jan 21, 2026	65.68	65.68	65.68	65.68	65.68	2.90%
Jan 20, 2026	63.83	63.83	63.83	63.83	63.83	-1.45%
Jan 16, 2026	64.77	64.77	64.77	64.77	64.77	-0.45%
Jan 15, 2026	65.06	65.06	65.06	65.06	65.06	1.67%
Jan 14, 2026	63.99	63.99	63.99	63.99	63.99	0.27%
Jan 13, 2026	63.82	63.82	63.82	63.82	63.82	0.09%
Jan 12, 2026	63.76	63.76	63.76	63.76	63.76	-0.39%
Jan 9, 2026	64.01	64.01	64.01	64.01	64.01	0.52%
Jan 8, 2026	63.68	63.68	63.68	63.68	63.68	1.69%
Jan 7, 2026	62.62	62.62	62.62	62.62	62.62	-0.96%
Jan 6, 2026	63.23	63.23	63.23	63.23	63.23	1.84%
Jan 5, 2026	62.09	62.09	62.09	62.09	62.09	1.89%
Jan 2, 2026	60.94	60.94	60.94	60.94	60.94	1.09%
Dec 31, 2025	60.28	60.28	60.28	60.28	60.28	-0.87%
Dec 30, 2025	60.81	60.81	60.81	60.81	60.81	-0.44%
Dec 29, 2025	61.08	61.08	61.08	61.08	61.08	-0.54%
Dec 26, 2025	61.41	61.41	61.41	61.41	61.41	-0.03%
Dec 24, 2025	61.43	61.43	61.43	61.43	61.43	0.10%
Dec 23, 2025	61.37	61.37	61.37	61.37	61.37	-0.31%
Dec 22, 2025	61.56	61.56	61.56	61.56	61.56	-6.44%
Dec 19, 2025	61.14	61.14	61.14	65.80	61.14	0.08%
Dec 18, 2025	61.10	61.10	61.10	65.75	61.10	0.43%
Dec 17, 2025	60.84	60.84	60.84	65.47	60.84	-0.50%
Dec 16, 2025	61.14	61.14	61.14	65.80	61.14	-0.48%
Dec 15, 2025	61.44	61.44	61.44	66.12	61.44	0.12%
Dec 12, 2025	61.37	61.37	61.37	66.04	61.37	-0.89%
Dec 11, 2025	61.91	61.91	61.91	66.63	61.91	0.82%
Dec 10, 2025	61.41	61.41	61.41	66.09	61.41	2.53%
Dec 9, 2025	59.90	59.90	59.90	64.46	59.90	0.45%
Dec 8, 2025	59.63	59.63	59.63	64.17	59.63	-0.51%
Dec 5, 2025	59.93	59.93	59.93	64.50	59.93	-0.02%
Dec 4, 2025	59.94	59.94	59.94	64.51	59.94	0.05%
Dec 3, 2025	59.92	59.92	59.92	64.48	59.92	1.64%
Dec 2, 2025	58.95	58.95	58.95	63.44	58.95	-0.19%
Dec 1, 2025	59.06	59.06	59.06	63.56	59.06	-0.17%
Nov 28, 2025	59.16	59.16	59.16	63.67	59.16	0.19%
Nov 26, 2025	59.05	59.05	59.05	63.55	59.05	0.46%
Nov 25, 2025	58.78	58.78	58.78	63.26	58.78	2.51%
Nov 24, 2025	57.34	57.34	57.34	61.71	57.34	0.70%
Nov 21, 2025	56.94	56.94	56.94	61.28	56.94	3.01%
Nov 20, 2025	55.28	55.28	55.28	59.49	55.28	-1.25%
Nov 19, 2025	55.98	55.98	55.98	60.24	55.98	0.48%
Nov 18, 2025	55.71	55.71	55.71	59.95	55.71	0.13%
Nov 17, 2025	55.63	55.63	55.63	59.87	55.63	-2.28%
Nov 14, 2025	56.93	56.93	56.93	61.27	56.93	-0.34%
Nov 13, 2025	57.13	57.13	57.13	61.48	57.13	-1.49%
Nov 12, 2025	57.99	57.99	57.99	62.41	57.99	0.35%