Franklin Small Cap Value Fund Class R6 (FRCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.09
+0.23 (0.38%)
Aug 8, 2025, 4:00 PM EDT
FRCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 3.27% |
| Aug 11, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.32% |
| Aug 8, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.38% |
| Aug 7, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.40% |
| Aug 6, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.38% |
| Aug 5, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.35% |
| Aug 4, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 1.13% |
| Aug 1, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -1.75% |
| Jul 31, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.69% |
| Jul 30, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -1.30% |
| Jul 29, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0.10% |
| Jul 28, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.15% |
| Jul 25, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 1.21% |
| Jul 24, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -1.85% |
| Jul 23, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 1.06% |
| Jul 22, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 1.13% |
| Jul 21, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.28% |
| Jul 18, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.44% |
| Jul 17, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 1.39% |
| Jul 16, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.65% |
| Jul 15, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -2.20% |
| Jul 14, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.07% |
| Jul 11, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -1.13% |
| Jul 10, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.91% |
| Jul 9, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.61% |
| Jul 8, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.74% |
| Jul 7, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -1.59% |
| Jul 3, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.87% |
| Jul 2, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 1.09% |
| Jul 1, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 1.82% |
| Jun 30, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.34% |
| Jun 27, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.47% |
| Jun 26, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 2.03% |
| Jun 25, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.33% |
| Jun 24, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 1.14% |
| Jun 23, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 1.46% |
| Jun 20, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.16% |
| Jun 18, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 0.34% |
| Jun 17, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -1.00% |
| Jun 16, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.74% |
| Jun 13, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -2.07% |
| Jun 12, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.48% |
| Jun 11, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.72% |
| Jun 10, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.24% |
| Jun 9, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.48% |
| Jun 6, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 1.31% |
| Jun 5, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.24% |
| Jun 4, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.68% |
| Jun 3, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 1.57% |
| Jun 2, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.07% |