Franklin Small Cap Value R6 (FRCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.04
-0.59 (-0.89%)
At close: Dec 12, 2025
FRCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.89% |
| Dec 11, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.82% |
| Dec 10, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 2.53% |
| Dec 9, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.45% |
| Dec 8, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.51% |
| Dec 5, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.02% |
| Dec 4, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0.05% |
| Dec 3, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 1.64% |
| Dec 2, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.19% |
| Dec 1, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.17% |
| Nov 28, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.19% |
| Nov 26, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.46% |
| Nov 25, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 2.51% |
| Nov 24, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.70% |
| Nov 21, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 3.01% |
| Nov 20, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -1.25% |
| Nov 19, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.48% |
| Nov 18, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.13% |
| Nov 17, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -2.28% |
| Nov 14, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.34% |
| Nov 13, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -1.49% |
| Nov 12, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.35% |
| Nov 11, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.03% |
| Nov 10, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.35% |
| Nov 7, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.49% |
| Nov 6, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -1.19% |
| Nov 5, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 1.28% |
| Nov 4, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -1.23% |
| Nov 3, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.10% |
| Oct 31, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.16% |
| Oct 30, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -1.30% |
| Oct 29, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -1.21% |
| Oct 28, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.41% |
| Oct 27, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.05% |
| Oct 24, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.50% |
| Oct 23, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 1.32% |
| Oct 22, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.96% |
| Oct 21, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.75% |
| Oct 20, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 1.48% |
| Oct 17, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.83% |
| Oct 16, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -1.88% |
| Oct 15, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | - |
| Oct 14, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 1.68% |
| Oct 13, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 1.85% |
| Oct 10, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -3.35% |
| Oct 9, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -1.07% |
| Oct 8, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.63% |
| Oct 7, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -1.48% |
| Oct 6, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.22% |
| Oct 3, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.80% |