FRCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	72.32	72.32	72.32	72.32	72.32	0.39%
Jun 18, 2026	72.04	72.04	72.04	72.04	72.04	1.29%
Jun 17, 2026	71.12	71.12	71.12	71.12	71.12	-1.07%
Jun 16, 2026	71.89	71.89	71.89	71.89	71.89	-0.29%
Jun 15, 2026	72.10	72.10	72.10	72.10	72.10	-0.04%
Jun 12, 2026	72.13	72.13	72.13	72.13	72.13	1.04%
Jun 11, 2026	71.39	71.39	71.39	71.39	71.39	2.10%
Jun 10, 2026	69.92	69.92	69.92	69.92	69.92	-0.72%
Jun 9, 2026	70.43	70.43	70.43	70.43	70.43	1.09%
Jun 8, 2026	69.67	69.67	69.67	69.67	69.67	0.72%
Jun 5, 2026	69.17	69.17	69.17	69.17	69.17	-2.01%
Jun 4, 2026	70.59	70.59	70.59	70.59	70.59	0.76%
Jun 3, 2026	70.06	70.06	70.06	70.06	70.06	-0.91%
Jun 2, 2026	70.70	70.70	70.70	70.70	70.70	1.57%
Jun 1, 2026	69.61	69.61	69.61	69.61	69.61	-0.57%
May 29, 2026	70.01	70.01	70.01	70.01	70.01	-0.19%
May 28, 2026	70.14	70.14	70.14	70.14	70.14	-0.06%
May 27, 2026	70.18	70.18	70.18	70.18	70.18	-0.48%
May 26, 2026	70.52	70.52	70.52	70.52	70.52	1.63%
May 22, 2026	69.39	69.39	69.39	69.39	69.39	0.81%
May 21, 2026	68.83	68.83	68.83	68.83	68.83	0.63%
May 20, 2026	68.40	68.40	68.40	68.40	68.40	2.23%
May 19, 2026	66.91	66.91	66.91	66.91	66.91	-1.01%
May 18, 2026	67.59	67.59	67.59	67.59	67.59	0.39%
May 15, 2026	67.33	67.33	67.33	67.33	67.33	-1.61%
May 14, 2026	68.43	68.43	68.43	68.43	68.43	0.72%
May 13, 2026	67.94	67.94	67.94	67.94	67.94	-0.32%
May 12, 2026	68.16	68.16	68.16	68.16	68.16	-0.84%
May 11, 2026	68.74	68.74	68.74	68.74	68.74	-0.85%
May 8, 2026	69.33	69.33	69.33	69.33	69.33	0.58%
May 7, 2026	68.93	68.93	68.93	68.93	68.93	-1.70%
May 6, 2026	70.12	70.12	70.12	70.12	70.12	1.45%
May 5, 2026	69.12	69.12	69.12	69.12	69.12	1.47%
May 4, 2026	68.12	68.12	68.12	68.12	68.12	-0.84%
May 1, 2026	68.70	68.70	68.70	68.70	68.70	-0.36%
Apr 30, 2026	68.95	68.95	68.95	68.95	68.95	2.10%
Apr 29, 2026	67.53	67.53	67.53	67.53	67.53	-1.30%
Apr 28, 2026	68.42	68.42	68.42	68.42	68.42	-0.55%
Apr 27, 2026	68.80	68.80	68.80	68.80	68.80	0.72%
Apr 24, 2026	68.31	68.31	68.31	68.31	68.31	-0.41%
Apr 23, 2026	68.59	68.59	68.59	68.59	68.59	0.57%
Apr 22, 2026	68.20	68.20	68.20	68.20	68.20	-0.12%
Apr 21, 2026	68.28	68.28	68.28	68.28	68.28	-0.38%
Apr 20, 2026	68.54	68.54	68.54	68.54	68.54	0.45%
Apr 17, 2026	68.23	68.23	68.23	68.23	68.23	2.29%
Apr 16, 2026	66.70	66.70	66.70	66.70	66.70	0.04%
Apr 15, 2026	66.67	66.67	66.67	66.67	66.67	-1.04%
Apr 14, 2026	67.37	67.37	67.37	67.37	67.37	0.37%
Apr 13, 2026	67.12	67.12	67.12	67.12	67.12	0.75%
Apr 10, 2026	66.62	66.62	66.62	66.62	66.62	-0.09%