FRCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	75.84	75.84	75.84	75.84	75.84	1.20%
Aug 3, 2026	74.94	74.94	74.94	74.94	74.94	1.17%
Jul 31, 2026	74.07	74.07	74.07	74.07	74.07	0.16%
Jul 30, 2026	73.95	73.95	73.95	73.95	73.95	0.15%
Jul 29, 2026	73.84	73.84	73.84	73.84	73.84	-1.07%
Jul 28, 2026	74.64	74.64	74.64	74.64	74.64	0.66%
Jul 27, 2026	74.15	74.15	74.15	74.15	74.15	-0.09%
Jul 24, 2026	74.22	74.22	74.22	74.22	74.22	0.45%
Jul 23, 2026	73.89	73.89	73.89	73.89	73.89	-0.43%
Jul 22, 2026	74.21	74.21	74.21	74.21	74.21	0.41%
Jul 21, 2026	73.91	73.91	73.91	73.91	73.91	1.62%
Jul 20, 2026	72.73	72.73	72.73	72.73	72.73	-0.97%
Jul 17, 2026	73.44	73.44	73.44	73.44	73.44	-0.73%
Jul 16, 2026	73.98	73.98	73.98	73.98	73.98	1.19%
Jul 15, 2026	73.11	73.11	73.11	73.11	73.11	0.62%
Jul 14, 2026	72.66	72.66	72.66	72.66	72.66	0.54%
Jul 13, 2026	72.27	72.27	72.27	72.27	72.27	-0.12%
Jul 10, 2026	72.36	72.36	72.36	72.36	72.36	0.53%
Jul 9, 2026	71.98	71.98	71.98	71.98	71.98	1.05%
Jul 8, 2026	71.23	71.23	71.23	71.23	71.23	-1.36%
Jul 7, 2026	72.21	72.21	72.21	72.21	72.21	-1.11%
Jul 6, 2026	73.02	73.02	73.02	73.02	73.02	0.32%
Jul 2, 2026	72.79	72.79	72.79	72.79	72.79	-0.22%
Jul 1, 2026	72.95	72.95	72.95	72.95	72.95	-0.25%
Jun 30, 2026	73.13	73.13	73.13	73.13	73.13	0.41%
Jun 29, 2026	72.83	72.83	72.83	72.83	72.83	-0.56%
Jun 26, 2026	73.24	73.24	73.24	73.24	73.24	0.16%
Jun 25, 2026	73.12	73.12	73.12	73.12	73.12	1.56%
Jun 24, 2026	72.00	72.00	72.00	72.00	72.00	0.59%
Jun 23, 2026	71.58	71.58	71.58	71.58	71.58	-1.02%
Jun 22, 2026	72.32	72.32	72.32	72.32	72.32	0.39%
Jun 18, 2026	72.04	72.04	72.04	72.04	72.04	1.29%
Jun 17, 2026	71.12	71.12	71.12	71.12	71.12	-1.07%
Jun 16, 2026	71.89	71.89	71.89	71.89	71.89	-0.29%
Jun 15, 2026	72.10	72.10	72.10	72.10	72.10	-0.04%
Jun 12, 2026	72.13	72.13	72.13	72.13	72.13	1.04%
Jun 11, 2026	71.39	71.39	71.39	71.39	71.39	2.10%
Jun 10, 2026	69.92	69.92	69.92	69.92	69.92	-0.72%
Jun 9, 2026	70.43	70.43	70.43	70.43	70.43	1.09%
Jun 8, 2026	69.67	69.67	69.67	69.67	69.67	0.72%
Jun 5, 2026	69.17	69.17	69.17	69.17	69.17	-2.01%
Jun 4, 2026	70.59	70.59	70.59	70.59	70.59	0.76%
Jun 3, 2026	70.06	70.06	70.06	70.06	70.06	-0.91%
Jun 2, 2026	70.70	70.70	70.70	70.70	70.70	1.57%
Jun 1, 2026	69.61	69.61	69.61	69.61	69.61	-0.57%
May 29, 2026	70.01	70.01	70.01	70.01	70.01	-0.19%
May 28, 2026	70.14	70.14	70.14	70.14	70.14	-0.06%
May 27, 2026	70.18	70.18	70.18	70.18	70.18	-0.48%
May 26, 2026	70.52	70.52	70.52	70.52	70.52	1.63%
May 22, 2026	69.39	69.39	69.39	69.39	69.39	0.81%