FRCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	74.13	74.13	74.13	74.13	74.13	1.55%
Nov 3, 2026	73.00	73.00	73.00	73.00	73.00	-0.45%
Nov 2, 2026	73.33	73.33	73.33	73.33	73.33	1.28%
Oct 30, 2026	72.40	72.40	72.40	72.40	72.40	-0.63%
Oct 29, 2026	72.86	72.86	72.86	72.86	72.86	1.56%
Oct 28, 2026	71.74	71.74	71.74	71.74	71.74	-0.14%
Oct 27, 2026	71.84	71.84	71.84	71.84	71.84	0.60%
Oct 26, 2026	71.41	71.41	71.41	71.41	71.41	0.82%
Oct 23, 2026	70.83	70.83	70.83	70.83	70.83	-0.34%
Oct 22, 2026	71.07	71.07	71.07	71.07	71.07	0.44%
Oct 21, 2026	70.76	70.76	70.76	70.76	70.76	0.28%
Oct 20, 2026	70.56	70.56	70.56	70.56	70.56	1.26%
Oct 19, 2026	69.68	69.68	69.68	69.68	69.68	-0.40%
Oct 16, 2026	69.96	69.96	69.96	69.96	69.96	0.17%
Oct 15, 2026	69.84	69.84	69.84	69.84	69.84	1.19%
Oct 14, 2026	69.02	69.02	69.02	69.02	69.02	-0.93%
Oct 13, 2026	69.67	69.67	69.67	69.67	69.67	0.56%
Oct 12, 2026	69.28	69.28	69.28	69.28	69.28	0.12%
Oct 9, 2026	69.20	69.20	69.20	69.20	69.20	0.03%
Oct 8, 2026	69.18	69.18	69.18	69.18	69.18	0.17%
Oct 7, 2026	69.06	69.06	69.06	69.06	69.06	-1.53%
Oct 6, 2026	70.13	70.13	70.13	70.13	70.13	-0.23%
Oct 5, 2026	70.29	70.29	70.29	70.29	70.29	0.03%
Oct 2, 2026	70.27	70.27	70.27	70.27	70.27	0.96%
Oct 1, 2026	69.60	69.60	69.60	69.60	69.60	0.48%
Sep 30, 2026	69.27	69.27	69.27	69.27	69.27	-0.29%
Sep 29, 2026	69.47	69.47	69.47	69.47	69.47	-0.49%
Sep 28, 2026	69.81	69.81	69.81	69.81	69.81	-0.78%
Sep 25, 2026	70.36	70.36	70.36	70.36	70.36	0.63%
Sep 24, 2026	69.92	69.92	69.92	69.92	69.92	-0.30%
Sep 23, 2026	70.13	70.13	70.13	70.13	70.13	-1.02%
Sep 22, 2026	70.85	70.85	70.85	70.85	70.85	-
Sep 21, 2026	70.85	70.85	70.85	70.85	70.85	-0.16%
Sep 18, 2026	70.96	70.96	70.96	70.96	70.96	-0.39%
Sep 17, 2026	71.24	71.24	71.24	71.24	71.24	0.42%
Sep 16, 2026	70.94	70.94	70.94	70.94	70.94	-0.48%
Sep 15, 2026	71.28	71.28	71.28	71.28	71.28	-0.11%
Sep 14, 2026	71.36	71.36	71.36	71.36	71.36	-0.96%
Sep 11, 2026	72.05	72.05	72.05	72.05	72.05	0.50%
Sep 10, 2026	71.69	71.69	71.69	71.69	71.69	-0.94%
Sep 9, 2026	72.37	72.37	72.37	72.37	72.37	-0.75%
Sep 8, 2026	72.92	72.92	72.92	72.92	72.92	-0.79%
Sep 4, 2026	73.50	73.50	73.50	73.50	73.50	0.31%
Sep 3, 2026	73.27	73.27	73.27	73.27	73.27	0.48%
Sep 2, 2026	72.92	72.92	72.92	72.92	72.92	0.93%
Sep 1, 2026	72.25	72.25	72.25	72.25	72.25	-1.27%
Aug 31, 2026	73.18	73.18	73.18	73.18	73.18	-0.61%
Aug 28, 2026	73.63	73.63	73.63	73.63	73.63	-0.90%
Aug 27, 2026	74.30	74.30	74.30	74.30	74.30	0.09%
Aug 26, 2026	74.23	74.23	74.23	74.23	74.23	0.30%