FRCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	74.01	74.01	74.01	74.01	74.01	0.15%
Aug 24, 2026	73.90	73.90	73.90	73.90	73.90	-0.59%
Aug 21, 2026	74.34	74.34	74.34	74.34	74.34	0.26%
Aug 20, 2026	74.15	74.15	74.15	74.15	74.15	-0.80%
Aug 19, 2026	74.75	74.75	74.75	74.75	74.75	-0.94%
Aug 18, 2026	75.46	75.46	75.46	75.46	75.46	-1.49%
Aug 17, 2026	76.60	76.60	76.60	76.60	76.60	-0.29%
Aug 14, 2026	76.82	76.82	76.82	76.82	76.82	0.43%
Aug 13, 2026	76.49	76.49	76.49	76.49	76.49	-0.27%
Aug 12, 2026	76.70	76.70	76.70	76.70	76.70	0.31%
Aug 11, 2026	76.46	76.46	76.46	76.46	76.46	0.51%
Aug 10, 2026	76.07	76.07	76.07	76.07	76.07	-0.14%
Aug 7, 2026	76.18	76.18	76.18	76.18	76.18	0.67%
Aug 6, 2026	75.67	75.67	75.67	75.67	75.67	-0.42%
Aug 5, 2026	75.99	75.99	75.99	75.99	75.99	0.20%
Aug 4, 2026	75.84	75.84	75.84	75.84	75.84	1.20%
Aug 3, 2026	74.94	74.94	74.94	74.94	74.94	1.17%
Jul 31, 2026	74.07	74.07	74.07	74.07	74.07	0.16%
Jul 30, 2026	73.95	73.95	73.95	73.95	73.95	0.15%
Jul 29, 2026	73.84	73.84	73.84	73.84	73.84	-1.07%
Jul 28, 2026	74.64	74.64	74.64	74.64	74.64	0.66%
Jul 27, 2026	74.15	74.15	74.15	74.15	74.15	-0.09%
Jul 24, 2026	74.22	74.22	74.22	74.22	74.22	0.45%
Jul 23, 2026	73.89	73.89	73.89	73.89	73.89	-0.43%
Jul 22, 2026	74.21	74.21	74.21	74.21	74.21	0.41%
Jul 21, 2026	73.91	73.91	73.91	73.91	73.91	1.62%
Jul 20, 2026	72.73	72.73	72.73	72.73	72.73	-0.97%
Jul 17, 2026	73.44	73.44	73.44	73.44	73.44	-0.73%
Jul 16, 2026	73.98	73.98	73.98	73.98	73.98	1.19%
Jul 15, 2026	73.11	73.11	73.11	73.11	73.11	0.62%
Jul 14, 2026	72.66	72.66	72.66	72.66	72.66	0.54%
Jul 13, 2026	72.27	72.27	72.27	72.27	72.27	-0.12%
Jul 10, 2026	72.36	72.36	72.36	72.36	72.36	0.53%
Jul 9, 2026	71.98	71.98	71.98	71.98	71.98	1.05%
Jul 8, 2026	71.23	71.23	71.23	71.23	71.23	-1.36%
Jul 7, 2026	72.21	72.21	72.21	72.21	72.21	-1.11%
Jul 6, 2026	73.02	73.02	73.02	73.02	73.02	0.32%
Jul 2, 2026	72.79	72.79	72.79	72.79	72.79	-0.22%
Jul 1, 2026	72.95	72.95	72.95	72.95	72.95	-0.25%
Jun 30, 2026	73.13	73.13	73.13	73.13	73.13	0.41%
Jun 29, 2026	72.83	72.83	72.83	72.83	72.83	-0.56%
Jun 26, 2026	73.24	73.24	73.24	73.24	73.24	0.16%
Jun 25, 2026	73.12	73.12	73.12	73.12	73.12	1.56%
Jun 24, 2026	72.00	72.00	72.00	72.00	72.00	0.59%
Jun 23, 2026	71.58	71.58	71.58	71.58	71.58	-1.02%
Jun 22, 2026	72.32	72.32	72.32	72.32	72.32	0.39%
Jun 18, 2026	72.04	72.04	72.04	72.04	72.04	1.29%
Jun 17, 2026	71.12	71.12	71.12	71.12	71.12	-1.07%
Jun 16, 2026	71.89	71.89	71.89	71.89	71.89	-0.29%
Jun 15, 2026	72.10	72.10	72.10	72.10	72.10	-0.04%