Skip to main content
logo
Franklin Small Cap Value Fund Class R6 (FRCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.61
-0.40 (-0.57%)
At close: Jun 1, 2026

FRCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 1, 202669.6169.6169.6169.6169.61-0.57%
May 29, 202670.0170.0170.0170.0170.01-0.19%
May 28, 202670.1470.1470.1470.1470.14-0.06%
May 27, 202670.1870.1870.1870.1870.18-0.48%
May 26, 202670.5270.5270.5270.5270.521.63%
May 22, 202669.3969.3969.3969.3969.390.81%
May 21, 202668.8368.8368.8368.8368.830.63%
May 20, 202668.4068.4068.4068.4068.402.23%
May 19, 202666.9166.9166.9166.9166.91-1.01%
May 18, 202667.5967.5967.5967.5967.590.39%
May 15, 202667.3367.3367.3367.3367.33-1.61%
May 14, 202668.4368.4368.4368.4368.430.72%
May 13, 202667.9467.9467.9467.9467.94-0.32%
May 12, 202668.1668.1668.1668.1668.16-0.84%
May 11, 202668.7468.7468.7468.7468.74-0.85%
May 8, 202669.3369.3369.3369.3369.330.58%
May 7, 202668.9368.9368.9368.9368.93-1.70%
May 6, 202670.1270.1270.1270.1270.121.45%
May 5, 202669.1269.1269.1269.1269.121.47%
May 4, 202668.1268.1268.1268.1268.12-0.84%
May 1, 202668.7068.7068.7068.7068.70-0.36%
Apr 30, 202668.9568.9568.9568.9568.952.10%
Apr 29, 202667.5367.5367.5367.5367.53-1.30%
Apr 28, 202668.4268.4268.4268.4268.42-0.55%
Apr 27, 202668.8068.8068.8068.8068.800.72%
Apr 24, 202668.3168.3168.3168.3168.31-0.41%
Apr 23, 202668.5968.5968.5968.5968.590.57%
Apr 22, 202668.2068.2068.2068.2068.20-0.12%
Apr 21, 202668.2868.2868.2868.2868.28-0.38%
Apr 20, 202668.5468.5468.5468.5468.540.45%
Apr 17, 202668.2368.2368.2368.2368.232.29%
Apr 16, 202666.7066.7066.7066.7066.700.04%
Apr 15, 202666.6766.6766.6766.6766.67-1.04%
Apr 14, 202667.3767.3767.3767.3767.370.37%
Apr 13, 202667.1267.1267.1267.1267.120.75%
Apr 10, 202666.6266.6266.6266.6266.62-0.09%
Apr 9, 202666.6866.6866.6866.6866.681.01%
Apr 8, 202666.0166.0166.0166.0166.013.76%
Apr 7, 202663.6263.6263.6263.6263.62-0.11%
Apr 6, 202663.6963.6963.6963.6963.690.60%
Apr 2, 202663.3163.3163.3163.3163.31-0.47%
Apr 1, 202663.6163.6163.6163.6163.610.90%
Mar 31, 202663.0463.0463.0463.0463.042.79%
Mar 30, 202661.3361.3361.3361.3361.33-0.79%
Mar 27, 202661.8261.8261.8261.8261.82-1.76%
Mar 26, 202662.9362.9362.9362.9362.93-1.15%
Mar 25, 202663.6663.6663.6663.6663.660.86%
Mar 24, 202663.1263.1263.1263.1263.120.91%
Mar 23, 202662.5562.5562.5562.5562.552.39%
Mar 20, 202661.0961.0961.0961.0961.09-1.66%