Franklin Small Cap Value R6 (FRCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.02
-0.65 (-0.93%)
At close: Oct 14, 2026
FRCSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -0.93% |
| Oct 13, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0.56% |
| Oct 12, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0.12% |
| Oct 9, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.03% |
| Oct 8, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.17% |
| Oct 7, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -1.53% |
| Oct 6, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -0.23% |
| Oct 5, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0.03% |
| Oct 2, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0.96% |
| Oct 1, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.48% |
| Sep 30, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -0.29% |
| Sep 29, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -0.49% |
| Sep 28, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -0.78% |
| Sep 25, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.63% |
| Sep 24, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | -0.30% |
| Sep 23, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -1.02% |
| Sep 22, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | - |
| Sep 21, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -0.16% |
| Sep 18, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | -0.39% |
| Sep 17, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.42% |
| Sep 16, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -0.48% |
| Sep 15, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | -0.11% |
| Sep 14, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -0.96% |
| Sep 11, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.50% |
| Sep 10, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -0.94% |
| Sep 9, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -0.75% |
| Sep 8, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -0.79% |
| Sep 4, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.31% |
| Sep 3, 2026 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0.48% |
| Sep 2, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0.93% |
| Sep 1, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -1.27% |
| Aug 31, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | -0.61% |
| Aug 28, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -0.90% |
| Aug 27, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 0.09% |
| Aug 26, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0.30% |
| Aug 25, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.15% |
| Aug 24, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -0.59% |
| Aug 21, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0.26% |
| Aug 20, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -0.80% |
| Aug 19, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -0.94% |
| Aug 18, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -1.49% |
| Aug 17, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -0.29% |
| Aug 14, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.43% |
| Aug 13, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -0.27% |
| Aug 12, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0.31% |
| Aug 11, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.51% |
| Aug 10, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.14% |
| Aug 7, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.67% |
| Aug 6, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -0.42% |
| Aug 5, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.20% |