Fidelity Sustainable Target Date 2070 K6 (FRCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.85
-0.14 (-1.27%)
Jun 13, 2025, 4:00 PM EDT
FRCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.27% |
| Jun 12, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.46% |
| Jun 11, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Jun 10, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.18% |
| Jun 9, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.18% |
| Jun 6, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.46% |
| Jun 5, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jun 4, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% |
| Jun 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.19% |
| Jun 2, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.47% |
| May 30, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.19% |
| May 29, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.37% |
| May 28, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.65% |
| May 27, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.51% |
| May 23, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09% |
| May 22, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| May 21, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.30% |
| May 20, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| May 19, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.28% |
| May 16, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.47% |
| May 15, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.56% |
| May 14, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% |
| May 13, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.66% |
| May 12, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 2.03% |
| May 9, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% |
| May 8, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.34 | 0.29% |
| May 7, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.31 | - |
| May 6, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.31 | -0.39% |
| May 5, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.35 | -0.19% |
| May 2, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.37 | 1.66% |
| May 1, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.20 | 0.20% |
| Apr 30, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.18 | 0.10% |
| Apr 29, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.17 | 0.39% |
| Apr 28, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.13 | 0.30% |
| Apr 25, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.10 | 0.50% |
| Apr 24, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.05 | 1.72% |
| Apr 23, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.88 | 1.23% |
| Apr 22, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.76 | 1.98% |
| Apr 21, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.57 | -1.44% |
| Apr 17, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.71 | 0.31% |
| Apr 16, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.68 | -1.32% |
| Apr 15, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.81 | 0.41% |
| Apr 14, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.77 | 0.93% |
| Apr 11, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.68 | 2.10% |
| Apr 10, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.48 | -2.66% |
| Apr 9, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.74 | 7.60% |
| Apr 8, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.06 | -1.30% |
| Apr 7, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.17 | -1.39% |
| Apr 4, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.30 | -8.80% |
| Apr 2, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.20 | 0.59% |