Fidelity Sustainable Target Date 2070 K6 (FRCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.28
+0.06 (0.53%)
Jul 3, 2025, 4:00 PM EDT
FRCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.18% |
| Jul 9, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.45% |
| Jul 8, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% |
| Jul 7, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.80% |
| Jul 3, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.53% |
| Jul 2, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.27% |
| Jul 1, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.09% |
| Jun 30, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.45% |
| Jun 27, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.45% |
| Jun 26, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% |
| Jun 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.18% |
| Jun 24, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.29% |
| Jun 23, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.74% |
| Jun 20, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.37% |
| Jun 18, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.09% |
| Jun 17, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.91% |
| Jun 16, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.74% |
| Jun 13, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.27% |
| Jun 12, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.46% |
| Jun 11, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Jun 10, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.18% |
| Jun 9, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.18% |
| Jun 6, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.46% |
| Jun 5, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jun 4, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% |
| Jun 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.19% |
| Jun 2, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.47% |
| May 30, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.19% |
| May 29, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.37% |
| May 28, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.65% |
| May 27, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.51% |
| May 23, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09% |
| May 22, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| May 21, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.30% |
| May 20, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| May 19, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.28% |
| May 16, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.47% |
| May 15, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.56% |
| May 14, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% |
| May 13, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.66% |
| May 12, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 2.03% |
| May 9, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% |
| May 8, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.34 | 0.29% |
| May 7, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.31 | - |
| May 6, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.31 | -0.39% |
| May 5, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.35 | -0.19% |
| May 2, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.37 | 1.66% |
| May 1, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.20 | 0.20% |
| Apr 30, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.18 | 0.10% |
| Apr 29, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.17 | 0.39% |