Fidelity Sustainable Target Date 2070 K6 (FRCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.28
+0.06 (0.53%)
Jul 3, 2025, 4:00 PM EDT

FRCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 11.27 11.27 11.27 11.27 11.27 0.18%
Jul 9, 2025 11.25 11.25 11.25 11.25 11.25 0.45%
Jul 8, 2025 11.20 11.20 11.20 11.20 11.20 0.09%
Jul 7, 2025 11.19 11.19 11.19 11.19 11.19 -0.80%
Jul 3, 2025 11.28 11.28 11.28 11.28 11.28 0.53%
Jul 2, 2025 11.22 11.22 11.22 11.22 11.22 0.27%
Jul 1, 2025 11.19 11.19 11.19 11.19 11.19 -0.09%
Jun 30, 2025 11.20 11.20 11.20 11.20 11.20 0.45%
Jun 27, 2025 11.15 11.15 11.15 11.15 11.15 0.45%
Jun 26, 2025 11.10 11.10 11.10 11.10 11.10 0.91%
Jun 25, 2025 11.00 11.00 11.00 11.00 11.00 -0.18%
Jun 24, 2025 11.02 11.02 11.02 11.02 11.02 1.29%
Jun 23, 2025 10.88 10.88 10.88 10.88 10.88 0.74%
Jun 20, 2025 10.80 10.80 10.80 10.80 10.80 -0.37%
Jun 18, 2025 10.84 10.84 10.84 10.84 10.84 0.09%
Jun 17, 2025 10.83 10.83 10.83 10.83 10.83 -0.91%
Jun 16, 2025 10.93 10.93 10.93 10.93 10.93 0.74%
Jun 13, 2025 10.85 10.85 10.85 10.85 10.85 -1.27%
Jun 12, 2025 10.99 10.99 10.99 10.99 10.99 0.46%
Jun 11, 2025 10.94 10.94 10.94 10.94 10.94 -
Jun 10, 2025 10.94 10.94 10.94 10.94 10.94 0.18%
Jun 9, 2025 10.92 10.92 10.92 10.92 10.92 0.18%
Jun 6, 2025 10.90 10.90 10.90 10.90 10.90 0.46%
Jun 5, 2025 10.85 10.85 10.85 10.85 10.85 -
Jun 4, 2025 10.85 10.85 10.85 10.85 10.85 0.46%
Jun 3, 2025 10.80 10.80 10.80 10.80 10.80 0.19%
Jun 2, 2025 10.78 10.78 10.78 10.78 10.78 0.47%
May 30, 2025 10.73 10.73 10.73 10.73 10.73 -0.19%
May 29, 2025 10.75 10.75 10.75 10.75 10.75 0.37%
May 28, 2025 10.71 10.71 10.71 10.71 10.71 -0.65%
May 27, 2025 10.78 10.78 10.78 10.78 10.78 1.51%
May 23, 2025 10.62 10.62 10.62 10.62 10.62 -0.09%
May 22, 2025 10.63 10.63 10.63 10.63 10.63 -
May 21, 2025 10.63 10.63 10.63 10.63 10.63 -1.30%
May 20, 2025 10.77 10.77 10.77 10.77 10.77 -
May 19, 2025 10.77 10.77 10.77 10.77 10.77 0.28%
May 16, 2025 10.74 10.74 10.74 10.74 10.74 0.47%
May 15, 2025 10.69 10.69 10.69 10.69 10.69 0.56%
May 14, 2025 10.63 10.63 10.63 10.63 10.63 -0.09%
May 13, 2025 10.64 10.64 10.64 10.64 10.64 0.66%
May 12, 2025 10.57 10.57 10.57 10.57 10.57 2.03%
May 9, 2025 10.36 10.36 10.36 10.36 10.36 -0.10%
May 8, 2025 10.37 10.37 10.37 10.37 10.34 0.29%
May 7, 2025 10.34 10.34 10.34 10.34 10.31 -
May 6, 2025 10.34 10.34 10.34 10.34 10.31 -0.39%
May 5, 2025 10.38 10.38 10.38 10.38 10.35 -0.19%
May 2, 2025 10.40 10.40 10.40 10.40 10.37 1.66%
May 1, 2025 10.23 10.23 10.23 10.23 10.20 0.20%
Apr 30, 2025 10.21 10.21 10.21 10.21 10.18 0.10%
Apr 29, 2025 10.20 10.20 10.20 10.20 10.17 0.39%