FRCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.62	13.62	13.62	13.62	13.62	-0.87%
Oct 15, 2026	13.74	13.74	13.74	13.74	13.74	0.44%
Oct 14, 2026	13.68	13.68	13.68	13.68	13.68	-1.30%
Oct 13, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Oct 12, 2026	13.87	13.87	13.87	13.87	13.87	-0.29%
Oct 9, 2026	13.91	13.91	13.91	13.91	13.91	0.72%
Oct 8, 2026	13.81	13.81	13.81	13.81	13.81	-0.65%
Oct 7, 2026	13.90	13.90	13.90	13.90	13.90	-0.86%
Oct 6, 2026	14.02	14.02	14.02	14.02	14.02	0.29%
Oct 5, 2026	13.98	13.98	13.98	13.98	13.98	0.58%
Oct 2, 2026	13.90	13.90	13.90	13.90	13.90	0.87%
Oct 1, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Sep 30, 2026	13.79	13.79	13.79	13.79	13.79	-0.51%
Sep 29, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Sep 28, 2026	13.87	13.87	13.87	13.87	13.87	-0.86%
Sep 25, 2026	13.99	13.99	13.99	13.99	13.99	0.72%
Sep 24, 2026	13.89	13.89	13.89	13.89	13.89	-0.29%
Sep 23, 2026	13.93	13.93	13.93	13.93	13.93	-1.21%
Sep 22, 2026	14.10	14.10	14.10	14.10	14.10	0.14%
Sep 21, 2026	14.08	14.08	14.08	14.08	14.08	1.59%
Sep 18, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Sep 17, 2026	13.87	13.87	13.87	13.87	13.87	1.24%
Sep 16, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%
Sep 15, 2026	13.73	13.73	13.73	13.73	13.73	-0.51%
Sep 14, 2026	13.80	13.80	13.80	13.80	13.80	-0.93%
Sep 11, 2026	13.93	13.93	13.93	13.93	13.93	0.87%
Sep 10, 2026	13.81	13.81	13.81	13.81	13.81	-1.00%
Sep 9, 2026	13.95	13.95	13.95	13.95	13.95	-0.71%
Sep 8, 2026	14.05	14.05	14.05	14.05	14.05	-0.35%
Sep 4, 2026	14.10	14.10	14.10	14.10	14.10	0.14%
Sep 3, 2026	14.08	14.08	14.08	14.08	14.08	1.08%
Sep 2, 2026	13.93	13.93	13.93	13.93	13.93	0.43%
Sep 1, 2026	13.87	13.87	13.87	13.87	13.87	-0.79%
Aug 31, 2026	13.98	13.98	13.98	13.98	13.98	-0.29%
Aug 28, 2026	14.02	14.02	14.02	14.02	14.02	-0.57%
Aug 27, 2026	14.10	14.10	14.10	14.10	14.10	0.43%
Aug 26, 2026	14.04	14.04	14.04	14.04	14.04	0.07%
Aug 25, 2026	14.03	14.03	14.03	14.03	14.03	0.57%
Aug 24, 2026	13.95	13.95	13.95	13.95	13.95	-0.57%
Aug 21, 2026	14.03	14.03	14.03	14.03	14.03	0.79%
Aug 20, 2026	13.92	13.92	13.92	13.92	13.92	-0.50%
Aug 19, 2026	13.99	13.99	13.99	13.99	13.99	0.21%
Aug 18, 2026	13.96	13.96	13.96	13.96	13.96	-1.34%
Aug 17, 2026	14.15	14.15	14.15	14.15	14.15	-0.07%
Aug 14, 2026	14.16	14.16	14.16	14.16	14.16	-0.07%
Aug 13, 2026	14.17	14.17	14.17	14.17	14.17	0.50%
Aug 12, 2026	14.10	14.10	14.10	14.10	14.10	0.57%
Aug 11, 2026	14.02	14.02	14.02	14.02	14.02	-0.14%
Aug 10, 2026	14.04	14.04	14.04	14.04	14.04	-0.14%
Aug 7, 2026	14.06	14.06	14.06	14.06	14.06	0.72%