FRCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.73	13.73	13.73	13.73	13.73	0.73%
Jul 8, 2026	13.63	13.63	13.63	13.63	13.63	-0.44%
Jul 7, 2026	13.69	13.69	13.69	13.69	13.69	-1.01%
Jul 6, 2026	13.83	13.83	13.83	13.83	13.83	1.17%
Jul 2, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Jul 1, 2026	13.68	13.68	13.68	13.68	13.68	-0.94%
Jun 30, 2026	13.81	13.81	13.81	13.81	13.81	0.80%
Jun 29, 2026	13.70	13.70	13.70	13.70	13.70	1.11%
Jun 26, 2026	13.55	13.55	13.55	13.55	13.55	-0.44%
Jun 25, 2026	13.61	13.61	13.61	13.61	13.61	0.52%
Jun 24, 2026	13.54	13.54	13.54	13.54	13.54	-
Jun 23, 2026	13.54	13.54	13.54	13.54	13.54	-2.17%
Jun 22, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Jun 18, 2026	13.85	13.85	13.85	13.85	13.85	1.47%
Jun 17, 2026	13.65	13.65	13.65	13.65	13.65	-0.73%
Jun 16, 2026	13.75	13.75	13.75	13.75	13.75	-0.51%
Jun 15, 2026	13.82	13.82	13.82	13.82	13.82	1.54%
Jun 12, 2026	13.61	13.61	13.61	13.61	13.61	0.44%
Jun 11, 2026	13.55	13.55	13.55	13.55	13.55	2.73%
Jun 10, 2026	13.19	13.19	13.19	13.19	13.19	-1.71%
Jun 9, 2026	13.42	13.42	13.42	13.42	13.42	-
Jun 8, 2026	13.42	13.42	13.42	13.42	13.42	0.60%
Jun 5, 2026	13.34	13.34	13.34	13.34	13.34	-3.33%
Jun 4, 2026	13.80	13.80	13.80	13.80	13.80	0.44%
Jun 3, 2026	13.74	13.74	13.74	13.74	13.74	-0.79%
Jun 2, 2026	13.85	13.85	13.85	13.85	13.85	0.65%
Jun 1, 2026	13.76	13.76	13.76	13.76	13.76	0.58%
May 29, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
May 28, 2026	13.67	13.67	13.67	13.67	13.67	0.44%
May 27, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%
May 26, 2026	13.63	13.63	13.63	13.63	13.63	1.26%
May 22, 2026	13.46	13.46	13.46	13.46	13.46	0.15%
May 21, 2026	13.44	13.44	13.44	13.44	13.44	0.60%
May 20, 2026	13.36	13.36	13.36	13.36	13.36	1.44%
May 19, 2026	13.17	13.17	13.17	13.17	13.17	-0.83%
May 18, 2026	13.28	13.28	13.28	13.28	13.28	0.15%
May 15, 2026	13.26	13.26	13.26	13.26	13.26	-1.84%
May 14, 2026	13.57	13.57	13.57	13.57	13.51	0.60%
May 13, 2026	13.49	13.49	13.49	13.49	13.43	0.59%
May 12, 2026	13.41	13.41	13.41	13.41	13.35	-0.81%
May 11, 2026	13.52	13.52	13.52	13.52	13.46	0.15%
May 8, 2026	13.50	13.50	13.50	13.50	13.44	0.74%
May 7, 2026	13.40	13.40	13.40	13.40	13.34	-1.03%
May 6, 2026	13.54	13.54	13.54	13.54	13.48	2.04%
May 5, 2026	13.27	13.27	13.27	13.27	13.21	1.14%
May 4, 2026	13.12	13.12	13.12	13.12	13.06	-0.46%
May 1, 2026	13.18	13.18	13.18	13.18	13.12	-
Apr 30, 2026	13.18	13.18	13.18	13.18	13.12	1.54%
Apr 29, 2026	12.98	12.98	12.98	12.98	12.92	-0.15%
Apr 28, 2026	13.00	13.00	13.00	13.00	12.94	-0.69%