Fidelity Sustainable Target Date 2070 A (FRCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.25
+0.02 (0.18%)
Jul 10, 2025, 4:00 PM EDT

FRCWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202511.2511.2511.2511.25-0.18%
Jul 9, 202511.2311.2311.2311.2311.230.54%
Jul 8, 202511.1711.1711.1711.1711.170.09%
Jul 7, 202511.1611.1611.1611.1611.16-0.80%
Jul 3, 202511.2511.2511.2511.2511.250.45%
Jul 2, 202511.2011.2011.2011.2011.200.36%
Jul 1, 202511.1611.1611.1611.1611.16-0.09%
Jun 30, 202511.1711.1711.1711.1711.170.36%
Jun 27, 202511.1311.1311.1311.1311.130.45%
Jun 26, 202511.0811.0811.0811.0811.080.91%
Jun 25, 202510.9810.9810.9810.9810.98-0.09%
Jun 24, 202510.9910.9910.9910.9910.991.20%
Jun 23, 202510.8610.8610.8610.8610.860.74%
Jun 20, 202510.7810.7810.7810.7810.78-0.37%
Jun 18, 202510.8210.8210.8210.8210.820.09%
Jun 17, 202510.8110.8110.8110.8110.81-0.92%
Jun 16, 202510.9110.9110.9110.9110.910.83%
Jun 13, 202510.8210.8210.8210.8210.82-1.28%
Jun 12, 202510.9610.9610.9610.9610.960.37%
Jun 11, 202510.9210.9210.9210.9210.92-
Jun 10, 202510.9210.9210.9210.9210.920.28%
Jun 9, 202510.8910.8910.8910.8910.890.09%
Jun 6, 202510.8810.8810.8810.8810.880.46%
Jun 5, 202510.8310.8310.8310.8310.83-
Jun 4, 202510.8310.8310.8310.8310.830.46%
Jun 3, 202510.7810.7810.7810.7810.780.19%
Jun 2, 202510.7610.7610.7610.7610.760.47%
May 30, 202510.7110.7110.7110.7110.71-0.19%
May 29, 202510.7310.7310.7310.7310.730.37%
May 28, 202510.6910.6910.6910.6910.69-0.65%
May 27, 202510.7610.7610.7610.7610.761.51%
May 23, 202510.6010.6010.6010.6010.60-0.09%
May 22, 202510.6110.6110.6110.6110.61-0.09%
May 21, 202510.6210.6210.6210.6210.62-1.21%
May 20, 202510.7510.7510.7510.7510.75-
May 19, 202510.7510.7510.7510.7510.750.28%
May 16, 202510.7210.7210.7210.7210.720.37%
May 15, 202510.6810.6810.6810.6810.680.56%
May 14, 202510.6210.6210.6210.6210.62-
May 13, 202510.6210.6210.6210.6210.620.57%
May 12, 202510.5610.5610.5610.5610.562.03%
May 9, 202510.3510.3510.3510.3510.35-0.10%
May 8, 202510.3610.3610.3610.3610.330.29%
May 7, 202510.3310.3310.3310.3310.300.10%
May 6, 202510.3210.3210.3210.3210.29-0.48%
May 5, 202510.3710.3710.3710.3710.34-0.19%
May 2, 202510.3910.3910.3910.3910.361.66%
May 1, 202510.2210.2210.2210.2210.190.20%
Apr 30, 202510.2010.2010.2010.2010.170.10%
Apr 29, 202510.1910.1910.1910.1910.160.49%