Fidelity Advisor Sust Trgt Dt 2070 A (FRCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.39
0.00 (0.00%)
At close: Feb 17, 2026
FRCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| Feb 13, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.30% |
| Feb 12, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.33% |
| Feb 11, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.15% |
| Feb 10, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.07% |
| Feb 9, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.90% |
| Feb 6, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 2.21% |
| Feb 5, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.06% |
| Feb 4, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.60% |
| Feb 3, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.37% |
| Feb 2, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.68% |
| Jan 30, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.12% |
| Jan 29, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| Jan 28, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.07% |
| Jan 27, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.82% |
| Jan 26, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.38% |
| Jan 23, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.23% |
| Jan 22, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% |
| Jan 21, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.15% |
| Jan 20, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.58% |
| Jan 16, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| Jan 15, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.30% |
| Jan 14, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15% |
| Jan 13, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.30% |
| Jan 12, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.45% |
| Jan 9, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.68% |
| Jan 8, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.08% |
| Jan 7, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.38% |
| Jan 6, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.69% |
| Jan 5, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.85% |
| Jan 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.85% |
| Dec 31, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.46% |
| Dec 30, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.07% |
| Dec 29, 2025 | 12.97 | 12.97 | 12.97 | 13.09 | 12.97 | -0.38% |
| Dec 26, 2025 | 13.02 | 13.02 | 13.02 | 13.14 | 13.02 | 0.23% |
| Dec 24, 2025 | 12.99 | 12.99 | 12.99 | 13.11 | 12.99 | 0.15% |
| Dec 23, 2025 | 12.97 | 12.97 | 12.97 | 13.09 | 12.97 | 0.38% |
| Dec 22, 2025 | 12.92 | 12.92 | 12.92 | 13.04 | 12.92 | 0.69% |
| Dec 19, 2025 | 12.83 | 12.83 | 12.83 | 12.95 | 12.83 | 0.70% |
| Dec 18, 2025 | 12.74 | 12.74 | 12.74 | 12.86 | 12.74 | 0.94% |
| Dec 17, 2025 | 12.62 | 12.62 | 12.62 | 12.74 | 12.62 | -1.01% |
| Dec 16, 2025 | 12.75 | 12.75 | 12.75 | 12.87 | 12.75 | -0.39% |
| Dec 15, 2025 | 12.80 | 12.80 | 12.80 | 12.92 | 12.80 | 0.08% |
| Dec 12, 2025 | 12.79 | 12.79 | 12.79 | 12.91 | 12.79 | -1.00% |
| Dec 11, 2025 | 12.92 | 12.92 | 12.92 | 13.04 | 12.92 | 0.15% |
| Dec 10, 2025 | 12.90 | 12.90 | 12.90 | 13.02 | 12.90 | 1.01% |
| Dec 9, 2025 | 12.77 | 12.77 | 12.77 | 12.89 | 12.77 | -0.15% |
| Dec 8, 2025 | 12.79 | 12.79 | 12.79 | 12.91 | 12.79 | -0.15% |
| Dec 5, 2025 | 12.81 | 12.81 | 12.81 | 12.93 | 12.81 | 0.15% |
| Dec 4, 2025 | 12.79 | 12.79 | 12.79 | 12.91 | 12.79 | 0.16% |