Fidelity Sustainable Target Date 2070 A (FRCWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.82
-0.14 (-1.28%)
Jun 13, 2025, 4:00 PM EDT
FRCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.37% |
| Jun 11, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jun 10, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.28% |
| Jun 9, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% |
| Jun 6, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.46% |
| Jun 5, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Jun 4, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.46% |
| Jun 3, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% |
| Jun 2, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.47% |
| May 30, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.19% |
| May 29, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.37% |
| May 28, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.65% |
| May 27, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.51% |
| May 23, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.09% |
| May 22, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.09% |
| May 21, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.21% |
| May 20, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| May 19, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.28% |
| May 16, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.37% |
| May 15, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.56% |
| May 14, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| May 13, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.57% |
| May 12, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 2.03% |
| May 9, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% |
| May 8, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.33 | 0.29% |
| May 7, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.30 | 0.10% |
| May 6, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.29 | -0.48% |
| May 5, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.34 | -0.19% |
| May 2, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.36 | 1.66% |
| May 1, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.19 | 0.20% |
| Apr 30, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.17 | 0.10% |
| Apr 29, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.16 | 0.49% |
| Apr 28, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.11 | 0.30% |
| Apr 25, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.08 | 0.50% |
| Apr 24, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.03 | 1.72% |
| Apr 23, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.86 | 1.12% |
| Apr 22, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.75 | 1.98% |
| Apr 21, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.56 | -1.44% |
| Apr 17, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.70 | 0.31% |
| Apr 16, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.67 | -1.22% |
| Apr 15, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.79 | 0.31% |
| Apr 14, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.76 | 0.93% |
| Apr 11, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.67 | 2.11% |
| Apr 10, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.47 | -2.66% |
| Apr 9, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.73 | 7.61% |
| Apr 8, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.05 | -1.31% |
| Apr 7, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.16 | -1.39% |
| Apr 4, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.29 | -5.48% |
| Apr 3, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.83 | -3.52% |
| Apr 2, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.19 | 0.59% |