FRCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.03	14.03	14.03	14.03	14.03	0.36%
Aug 26, 2026	13.98	13.98	13.98	13.98	13.98	0.07%
Aug 25, 2026	13.97	13.97	13.97	13.97	13.97	0.58%
Aug 24, 2026	13.89	13.89	13.89	13.89	13.89	-0.57%
Aug 21, 2026	13.97	13.97	13.97	13.97	13.97	0.79%
Aug 20, 2026	13.86	13.86	13.86	13.86	13.86	-0.50%
Aug 19, 2026	13.93	13.93	13.93	13.93	13.93	0.22%
Aug 18, 2026	13.90	13.90	13.90	13.90	13.90	-1.28%
Aug 17, 2026	14.08	14.08	14.08	14.08	14.08	-0.14%
Aug 14, 2026	14.10	14.10	14.10	14.10	14.10	-0.07%
Aug 13, 2026	14.11	14.11	14.11	14.11	14.11	0.50%
Aug 12, 2026	14.04	14.04	14.04	14.04	14.04	0.57%
Aug 11, 2026	13.96	13.96	13.96	13.96	13.96	-0.14%
Aug 10, 2026	13.98	13.98	13.98	13.98	13.98	-0.14%
Aug 7, 2026	14.00	14.00	14.00	14.00	14.00	0.72%
Aug 6, 2026	13.90	13.90	13.90	13.90	13.90	-0.43%
Aug 5, 2026	13.96	13.96	13.96	13.96	13.96	-0.07%
Aug 4, 2026	13.97	13.97	13.97	13.97	13.97	1.67%
Aug 3, 2026	13.74	13.74	13.74	13.74	13.74	1.18%
Jul 31, 2026	13.58	13.58	13.58	13.58	13.58	0.52%
Jul 30, 2026	13.51	13.51	13.51	13.51	13.51	2.27%
Jul 29, 2026	13.21	13.21	13.21	13.21	13.21	-1.34%
Jul 28, 2026	13.39	13.39	13.39	13.39	13.39	-0.37%
Jul 27, 2026	13.44	13.44	13.44	13.44	13.44	0.22%
Jul 24, 2026	13.41	13.41	13.41	13.41	13.41	-0.22%
Jul 23, 2026	13.44	13.44	13.44	13.44	13.44	-0.88%
Jul 22, 2026	13.56	13.56	13.56	13.56	13.56	-0.15%
Jul 21, 2026	13.58	13.58	13.58	13.58	13.58	1.34%
Jul 20, 2026	13.40	13.40	13.40	13.40	13.40	-0.45%
Jul 17, 2026	13.46	13.46	13.46	13.46	13.46	-0.81%
Jul 16, 2026	13.57	13.57	13.57	13.57	13.57	-0.73%
Jul 15, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Jul 14, 2026	13.62	13.62	13.62	13.62	13.62	0.67%
Jul 13, 2026	13.53	13.53	13.53	13.53	13.53	-1.31%
Jul 10, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Jul 9, 2026	13.67	13.67	13.67	13.67	13.67	0.66%
Jul 8, 2026	13.58	13.58	13.58	13.58	13.58	-0.37%
Jul 7, 2026	13.63	13.63	13.63	13.63	13.63	-1.09%
Jul 6, 2026	13.78	13.78	13.78	13.78	13.78	1.17%
Jul 2, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Jul 1, 2026	13.63	13.63	13.63	13.63	13.63	-0.87%
Jun 30, 2026	13.75	13.75	13.75	13.75	13.75	0.81%
Jun 29, 2026	13.64	13.64	13.64	13.64	13.64	1.04%
Jun 26, 2026	13.50	13.50	13.50	13.50	13.50	-0.44%
Jun 25, 2026	13.56	13.56	13.56	13.56	13.56	0.52%
Jun 24, 2026	13.49	13.49	13.49	13.49	13.49	-
Jun 23, 2026	13.49	13.49	13.49	13.49	13.49	-2.18%
Jun 22, 2026	13.79	13.79	13.79	13.79	13.79	-0.07%
Jun 18, 2026	13.80	13.80	13.80	13.80	13.80	1.47%
Jun 17, 2026	13.60	13.60	13.60	13.60	13.60	-0.73%