FRCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.67	13.67	13.67	13.67	13.67	0.66%
Jul 8, 2026	13.58	13.58	13.58	13.58	13.58	-0.37%
Jul 7, 2026	13.63	13.63	13.63	13.63	13.63	-1.09%
Jul 6, 2026	13.78	13.78	13.78	13.78	13.78	1.17%
Jul 2, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Jul 1, 2026	13.63	13.63	13.63	13.63	13.63	-0.87%
Jun 30, 2026	13.75	13.75	13.75	13.75	13.75	0.81%
Jun 29, 2026	13.64	13.64	13.64	13.64	13.64	1.04%
Jun 26, 2026	13.50	13.50	13.50	13.50	13.50	-0.44%
Jun 25, 2026	13.56	13.56	13.56	13.56	13.56	0.52%
Jun 24, 2026	13.49	13.49	13.49	13.49	13.49	-
Jun 23, 2026	13.49	13.49	13.49	13.49	13.49	-2.18%
Jun 22, 2026	13.79	13.79	13.79	13.79	13.79	-0.07%
Jun 18, 2026	13.80	13.80	13.80	13.80	13.80	1.47%
Jun 17, 2026	13.60	13.60	13.60	13.60	13.60	-0.73%
Jun 16, 2026	13.70	13.70	13.70	13.70	13.70	-0.51%
Jun 15, 2026	13.77	13.77	13.77	13.77	13.77	1.55%
Jun 12, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
Jun 11, 2026	13.50	13.50	13.50	13.50	13.50	2.74%
Jun 10, 2026	13.14	13.14	13.14	13.14	13.14	-1.72%
Jun 9, 2026	13.37	13.37	13.37	13.37	13.37	-
Jun 8, 2026	13.37	13.37	13.37	13.37	13.37	0.60%
Jun 5, 2026	13.29	13.29	13.29	13.29	13.29	-3.35%
Jun 4, 2026	13.75	13.75	13.75	13.75	13.75	0.36%
Jun 3, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%
Jun 2, 2026	13.80	13.80	13.80	13.80	13.80	0.66%
Jun 1, 2026	13.71	13.71	13.71	13.71	13.71	0.59%
May 29, 2026	13.63	13.63	13.63	13.63	13.63	0.07%
May 28, 2026	13.62	13.62	13.62	13.62	13.62	0.44%
May 27, 2026	13.56	13.56	13.56	13.56	13.56	-0.15%
May 26, 2026	13.58	13.58	13.58	13.58	13.58	1.27%
May 22, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
May 21, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
May 20, 2026	13.32	13.32	13.32	13.32	13.32	1.45%
May 19, 2026	13.13	13.13	13.13	13.13	13.13	-0.76%
May 18, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
May 15, 2026	13.22	13.22	13.22	13.22	13.22	-1.85%
May 14, 2026	13.53	13.53	13.53	13.53	13.47	0.60%
May 13, 2026	13.45	13.45	13.45	13.45	13.39	0.59%
May 12, 2026	13.37	13.37	13.37	13.37	13.31	-0.74%
May 11, 2026	13.47	13.47	13.47	13.47	13.41	0.07%
May 8, 2026	13.46	13.46	13.46	13.46	13.40	0.82%
May 7, 2026	13.35	13.35	13.35	13.35	13.29	-1.11%
May 6, 2026	13.50	13.50	13.50	13.50	13.44	2.04%
May 5, 2026	13.23	13.23	13.23	13.23	13.17	1.14%
May 4, 2026	13.08	13.08	13.08	13.08	13.02	-0.46%
May 1, 2026	13.14	13.14	13.14	13.14	13.08	-
Apr 30, 2026	13.14	13.14	13.14	13.14	13.08	1.54%
Apr 29, 2026	12.94	12.94	12.94	12.94	12.88	-0.15%
Apr 28, 2026	12.96	12.96	12.96	12.96	12.90	-0.69%