FRCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.55	13.55	13.55	13.55	13.55	-0.88%
Oct 15, 2026	13.67	13.67	13.67	13.67	13.67	0.44%
Oct 14, 2026	13.61	13.61	13.61	13.61	13.61	-1.31%
Oct 13, 2026	13.79	13.79	13.79	13.79	13.79	-0.07%
Oct 12, 2026	13.80	13.80	13.80	13.80	13.80	-0.29%
Oct 9, 2026	13.84	13.84	13.84	13.84	13.84	0.73%
Oct 8, 2026	13.74	13.74	13.74	13.74	13.74	-0.65%
Oct 7, 2026	13.83	13.83	13.83	13.83	13.83	-0.86%
Oct 6, 2026	13.95	13.95	13.95	13.95	13.95	0.29%
Oct 5, 2026	13.91	13.91	13.91	13.91	13.91	0.58%
Oct 2, 2026	13.83	13.83	13.83	13.83	13.83	0.80%
Oct 1, 2026	13.72	13.72	13.72	13.72	13.72	-
Sep 30, 2026	13.72	13.72	13.72	13.72	13.72	-0.58%
Sep 29, 2026	13.80	13.80	13.80	13.80	13.80	-
Sep 28, 2026	13.80	13.80	13.80	13.80	13.80	-0.86%
Sep 25, 2026	13.92	13.92	13.92	13.92	13.92	0.72%
Sep 24, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Sep 23, 2026	13.86	13.86	13.86	13.86	13.86	-1.21%
Sep 22, 2026	14.03	14.03	14.03	14.03	14.03	0.14%
Sep 21, 2026	14.01	14.01	14.01	14.01	14.01	1.60%
Sep 18, 2026	13.79	13.79	13.79	13.79	13.79	-0.07%
Sep 17, 2026	13.80	13.80	13.80	13.80	13.80	1.25%
Sep 16, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Sep 15, 2026	13.67	13.67	13.67	13.67	13.67	-0.44%
Sep 14, 2026	13.73	13.73	13.73	13.73	13.73	-1.01%
Sep 11, 2026	13.87	13.87	13.87	13.87	13.87	0.87%
Sep 10, 2026	13.75	13.75	13.75	13.75	13.75	-0.94%
Sep 9, 2026	13.88	13.88	13.88	13.88	13.88	-0.72%
Sep 8, 2026	13.98	13.98	13.98	13.98	13.98	-0.36%
Sep 4, 2026	14.03	14.03	14.03	14.03	14.03	0.07%
Sep 3, 2026	14.02	14.02	14.02	14.02	14.02	1.15%
Sep 2, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
Sep 1, 2026	13.80	13.80	13.80	13.80	13.80	-0.86%
Aug 31, 2026	13.92	13.92	13.92	13.92	13.92	-0.29%
Aug 28, 2026	13.96	13.96	13.96	13.96	13.96	-0.50%
Aug 27, 2026	14.03	14.03	14.03	14.03	14.03	0.36%
Aug 26, 2026	13.98	13.98	13.98	13.98	13.98	0.07%
Aug 25, 2026	13.97	13.97	13.97	13.97	13.97	0.58%
Aug 24, 2026	13.89	13.89	13.89	13.89	13.89	-0.57%
Aug 21, 2026	13.97	13.97	13.97	13.97	13.97	0.79%
Aug 20, 2026	13.86	13.86	13.86	13.86	13.86	-0.50%
Aug 19, 2026	13.93	13.93	13.93	13.93	13.93	0.22%
Aug 18, 2026	13.90	13.90	13.90	13.90	13.90	-1.28%
Aug 17, 2026	14.08	14.08	14.08	14.08	14.08	-0.14%
Aug 14, 2026	14.10	14.10	14.10	14.10	14.10	-0.07%
Aug 13, 2026	14.11	14.11	14.11	14.11	14.11	0.50%
Aug 12, 2026	14.04	14.04	14.04	14.04	14.04	0.57%
Aug 11, 2026	13.96	13.96	13.96	13.96	13.96	-0.14%
Aug 10, 2026	13.98	13.98	13.98	13.98	13.98	-0.14%
Aug 7, 2026	14.00	14.00	14.00	14.00	14.00	0.72%