Fidelity Advisor Sust Trgt Dt 2070 M (FRCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.06
-0.01 (-0.08%)
At close: Feb 17, 2026
FRCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08% |
| Feb 13, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.31% |
| Feb 12, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.29% |
| Feb 11, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
| Feb 10, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15% |
| Feb 9, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.84% |
| Feb 6, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 2.19% |
| Feb 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.01% |
| Feb 4, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.61% |
| Feb 3, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.38% |
| Feb 2, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.69% |
| Jan 30, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.14% |
| Jan 29, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| Jan 28, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.08% |
| Jan 27, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.84% |
| Jan 26, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.39% |
| Jan 23, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.23% |
| Jan 22, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.39% |
| Jan 21, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.10% |
| Jan 20, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.54% |
| Jan 16, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Jan 15, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.31% |
| Jan 14, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.23% |
| Jan 13, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.23% |
| Jan 12, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.46% |
| Jan 9, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.62% |
| Jan 8, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| Jan 7, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.39% |
| Jan 6, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.63% |
| Jan 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.95% |
| Jan 2, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.71% |
| Dec 31, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.47% |
| Dec 30, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.86% |
| Dec 29, 2025 | 12.66 | 12.66 | 12.66 | 12.76 | 12.66 | -0.31% |
| Dec 26, 2025 | 12.70 | 12.70 | 12.70 | 12.80 | 12.70 | 0.16% |
| Dec 24, 2025 | 12.68 | 12.68 | 12.68 | 12.78 | 12.68 | 0.16% |
| Dec 23, 2025 | 12.66 | 12.66 | 12.66 | 12.76 | 12.66 | 0.47% |
| Dec 22, 2025 | 12.60 | 12.60 | 12.60 | 12.70 | 12.60 | 0.63% |
| Dec 19, 2025 | 12.53 | 12.53 | 12.53 | 12.62 | 12.53 | 0.72% |
| Dec 18, 2025 | 12.44 | 12.44 | 12.44 | 12.53 | 12.44 | 0.97% |
| Dec 17, 2025 | 12.32 | 12.32 | 12.32 | 12.41 | 12.32 | -1.04% |
| Dec 16, 2025 | 12.45 | 12.45 | 12.45 | 12.54 | 12.45 | -0.40% |
| Dec 15, 2025 | 12.50 | 12.50 | 12.50 | 12.59 | 12.50 | 0.08% |
| Dec 12, 2025 | 12.49 | 12.49 | 12.49 | 12.58 | 12.49 | -0.94% |
| Dec 11, 2025 | 12.60 | 12.60 | 12.60 | 12.70 | 12.60 | 0.16% |
| Dec 10, 2025 | 12.59 | 12.59 | 12.59 | 12.68 | 12.58 | 0.96% |
| Dec 9, 2025 | 12.47 | 12.47 | 12.47 | 12.56 | 12.47 | -0.16% |
| Dec 8, 2025 | 12.49 | 12.49 | 12.49 | 12.58 | 12.49 | -0.16% |
| Dec 5, 2025 | 12.51 | 12.51 | 12.51 | 12.60 | 12.51 | 0.08% |
| Dec 4, 2025 | 12.50 | 12.50 | 12.50 | 12.59 | 12.50 | 0.16% |