FRCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.64	13.64	13.64	13.64	13.64	0.66%
Jul 8, 2026	13.55	13.55	13.55	13.55	13.55	-0.44%
Jul 7, 2026	13.61	13.61	13.61	13.61	13.61	-1.02%
Jul 6, 2026	13.75	13.75	13.75	13.75	13.75	1.18%
Jul 2, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Jul 1, 2026	13.60	13.60	13.60	13.60	13.60	-0.95%
Jun 30, 2026	13.73	13.73	13.73	13.73	13.73	0.81%
Jun 29, 2026	13.62	13.62	13.62	13.62	13.62	1.11%
Jun 26, 2026	13.47	13.47	13.47	13.47	13.47	-0.44%
Jun 25, 2026	13.53	13.53	13.53	13.53	13.53	0.52%
Jun 24, 2026	13.46	13.46	13.46	13.46	13.46	-
Jun 23, 2026	13.46	13.46	13.46	13.46	13.46	-2.18%
Jun 22, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
Jun 18, 2026	13.77	13.77	13.77	13.77	13.77	1.47%
Jun 17, 2026	13.57	13.57	13.57	13.57	13.57	-0.80%
Jun 16, 2026	13.68	13.68	13.68	13.68	13.68	-0.51%
Jun 15, 2026	13.75	13.75	13.75	13.75	13.75	1.55%
Jun 12, 2026	13.54	13.54	13.54	13.54	13.54	0.45%
Jun 11, 2026	13.48	13.48	13.48	13.48	13.48	2.74%
Jun 10, 2026	13.12	13.12	13.12	13.12	13.12	-1.72%
Jun 9, 2026	13.35	13.35	13.35	13.35	13.35	-
Jun 8, 2026	13.35	13.35	13.35	13.35	13.35	0.60%
Jun 5, 2026	13.27	13.27	13.27	13.27	13.27	-3.35%
Jun 4, 2026	13.73	13.73	13.73	13.73	13.73	0.44%
Jun 3, 2026	13.67	13.67	13.67	13.67	13.67	-0.80%
Jun 2, 2026	13.78	13.78	13.78	13.78	13.78	0.66%
Jun 1, 2026	13.69	13.69	13.69	13.69	13.69	0.59%
May 29, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
May 28, 2026	13.60	13.60	13.60	13.60	13.60	0.44%
May 27, 2026	13.54	13.54	13.54	13.54	13.54	-0.15%
May 26, 2026	13.56	13.56	13.56	13.56	13.56	1.27%
May 22, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
May 21, 2026	13.37	13.37	13.37	13.37	13.37	0.53%
May 20, 2026	13.30	13.30	13.30	13.30	13.30	1.45%
May 19, 2026	13.11	13.11	13.11	13.11	13.11	-0.76%
May 18, 2026	13.21	13.21	13.21	13.21	13.21	0.08%
May 15, 2026	13.20	13.20	13.20	13.20	13.20	-1.78%
May 14, 2026	13.50	13.50	13.50	13.50	13.44	0.52%
May 13, 2026	13.43	13.43	13.43	13.43	13.37	0.59%
May 12, 2026	13.35	13.35	13.35	13.35	13.29	-0.74%
May 11, 2026	13.45	13.45	13.45	13.45	13.39	0.15%
May 8, 2026	13.43	13.43	13.43	13.43	13.37	0.75%
May 7, 2026	13.33	13.33	13.33	13.33	13.27	-1.11%
May 6, 2026	13.48	13.48	13.48	13.48	13.42	2.05%
May 5, 2026	13.21	13.21	13.21	13.21	13.15	1.15%
May 4, 2026	13.06	13.06	13.06	13.06	13.00	-0.46%
May 1, 2026	13.12	13.12	13.12	13.12	13.06	-
Apr 30, 2026	13.12	13.12	13.12	13.12	13.06	1.55%
Apr 29, 2026	12.92	12.92	12.92	12.92	12.86	-0.22%
Apr 28, 2026	12.95	12.95	12.95	12.95	12.89	-0.62%