Fidelity Advisor Sust Trgt Dt 2070 M (FRCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.95
-0.08 (-0.61%)
At close: Apr 28, 2026
FRCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.23% |
| Apr 28, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.61% |
| Apr 27, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| Apr 24, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.85% |
| Apr 23, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.62% |
| Apr 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.93% |
| Apr 21, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.00% |
| Apr 20, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.31% |
| Apr 17, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.32% |
| Apr 16, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.08% |
| Apr 15, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.31% |
| Apr 14, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.94% |
| Apr 13, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.03% |
| Apr 10, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Apr 9, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.32% |
| Apr 8, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 3.29% |
| Apr 7, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| Apr 6, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.58% |
| Apr 2, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.17% |
| Apr 1, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.09% |
| Mar 31, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 3.11% |
| Mar 30, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.43% |
| Mar 27, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.27% |
| Mar 26, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -2.24% |
| Mar 25, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.01% |
| Mar 24, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.50% |
| Mar 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.87% |
| Mar 20, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -2.24% |
| Mar 19, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.08% |
| Mar 18, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.39% |
| Mar 17, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.41% |
| Mar 16, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.50% |
| Mar 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.66% |
| Mar 12, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.87% |
| Mar 11, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
| Mar 10, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Mar 9, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.07% |
| Mar 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.29% |
| Mar 5, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.12% |
| Mar 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.73% |
| Mar 3, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -2.13% |
| Mar 2, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.63% |
| Feb 27, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.31% |
| Feb 26, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.39% |
| Feb 25, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.78% |
| Feb 24, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.79% |
| Feb 23, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.94% |
| Feb 20, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.95% |
| Feb 19, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.24% |
| Feb 18, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.63% |