FRCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.00	14.00	14.00	14.00	14.00	0.36%
Aug 26, 2026	13.95	13.95	13.95	13.95	13.95	0.07%
Aug 25, 2026	13.94	13.94	13.94	13.94	13.94	0.58%
Aug 24, 2026	13.86	13.86	13.86	13.86	13.86	-0.57%
Aug 21, 2026	13.94	13.94	13.94	13.94	13.94	0.80%
Aug 20, 2026	13.83	13.83	13.83	13.83	13.83	-0.50%
Aug 19, 2026	13.90	13.90	13.90	13.90	13.90	0.22%
Aug 18, 2026	13.87	13.87	13.87	13.87	13.87	-1.28%
Aug 17, 2026	14.05	14.05	14.05	14.05	14.05	-0.14%
Aug 14, 2026	14.07	14.07	14.07	14.07	14.07	-0.07%
Aug 13, 2026	14.08	14.08	14.08	14.08	14.08	0.50%
Aug 12, 2026	14.01	14.01	14.01	14.01	14.01	0.57%
Aug 11, 2026	13.93	13.93	13.93	13.93	13.93	-0.14%
Aug 10, 2026	13.95	13.95	13.95	13.95	13.95	-0.14%
Aug 7, 2026	13.97	13.97	13.97	13.97	13.97	0.72%
Aug 6, 2026	13.87	13.87	13.87	13.87	13.87	-0.43%
Aug 5, 2026	13.93	13.93	13.93	13.93	13.93	-0.07%
Aug 4, 2026	13.94	13.94	13.94	13.94	13.94	1.68%
Aug 3, 2026	13.71	13.71	13.71	13.71	13.71	1.18%
Jul 31, 2026	13.55	13.55	13.55	13.55	13.55	0.44%
Jul 30, 2026	13.49	13.49	13.49	13.49	13.49	2.35%
Jul 29, 2026	13.18	13.18	13.18	13.18	13.18	-1.35%
Jul 28, 2026	13.36	13.36	13.36	13.36	13.36	-0.37%
Jul 27, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Jul 24, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Jul 23, 2026	13.41	13.41	13.41	13.41	13.41	-0.96%
Jul 22, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%
Jul 21, 2026	13.55	13.55	13.55	13.55	13.55	1.35%
Jul 20, 2026	13.37	13.37	13.37	13.37	13.37	-0.52%
Jul 17, 2026	13.44	13.44	13.44	13.44	13.44	-0.74%
Jul 16, 2026	13.54	13.54	13.54	13.54	13.54	-0.81%
Jul 15, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Jul 14, 2026	13.59	13.59	13.59	13.59	13.59	0.67%
Jul 13, 2026	13.50	13.50	13.50	13.50	13.50	-1.32%
Jul 10, 2026	13.68	13.68	13.68	13.68	13.68	0.29%
Jul 9, 2026	13.64	13.64	13.64	13.64	13.64	0.66%
Jul 8, 2026	13.55	13.55	13.55	13.55	13.55	-0.44%
Jul 7, 2026	13.61	13.61	13.61	13.61	13.61	-1.02%
Jul 6, 2026	13.75	13.75	13.75	13.75	13.75	1.18%
Jul 2, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Jul 1, 2026	13.60	13.60	13.60	13.60	13.60	-0.95%
Jun 30, 2026	13.73	13.73	13.73	13.73	13.73	0.81%
Jun 29, 2026	13.62	13.62	13.62	13.62	13.62	1.11%
Jun 26, 2026	13.47	13.47	13.47	13.47	13.47	-0.44%
Jun 25, 2026	13.53	13.53	13.53	13.53	13.53	0.52%
Jun 24, 2026	13.46	13.46	13.46	13.46	13.46	-
Jun 23, 2026	13.46	13.46	13.46	13.46	13.46	-2.18%
Jun 22, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
Jun 18, 2026	13.77	13.77	13.77	13.77	13.77	1.47%
Jun 17, 2026	13.57	13.57	13.57	13.57	13.57	-0.80%