FRCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	11.04	11.04	11.04	11.04	11.04	-0.09%
Jul 6, 2026	11.05	11.05	11.05	11.05	11.05	-
Jul 2, 2026	11.05	11.05	11.05	11.05	11.05	0.09%
Jul 1, 2026	11.04	11.04	11.04	11.04	11.04	-0.09%
Jun 30, 2026	11.05	11.05	11.05	11.05	11.05	0.38%
Jun 29, 2026	11.04	11.04	11.04	11.04	11.01	-
Jun 26, 2026	11.04	11.04	11.04	11.04	11.01	0.09%
Jun 25, 2026	11.03	11.03	11.03	11.03	11.00	0.09%
Jun 24, 2026	11.02	11.02	11.02	11.02	10.99	0.09%
Jun 23, 2026	11.01	11.01	11.01	11.01	10.98	-0.09%
Jun 22, 2026	11.02	11.02	11.02	11.02	10.99	-0.09%
Jun 18, 2026	11.03	11.03	11.03	11.03	11.00	0.09%
Jun 17, 2026	11.02	11.02	11.02	11.02	10.99	-
Jun 16, 2026	11.02	11.02	11.02	11.02	10.99	0.09%
Jun 15, 2026	11.01	11.01	11.01	11.01	10.98	-
Jun 12, 2026	11.01	11.01	11.01	11.01	10.98	-
Jun 11, 2026	11.01	11.01	11.01	11.01	10.98	-
Jun 10, 2026	11.01	11.01	11.01	11.01	10.98	-0.09%
Jun 9, 2026	11.02	11.02	11.02	11.02	10.99	0.09%
Jun 8, 2026	11.01	11.01	11.01	11.01	10.98	-
Jun 5, 2026	11.01	11.01	11.01	11.01	10.98	-0.18%
Jun 4, 2026	11.03	11.03	11.03	11.03	11.00	0.09%
Jun 3, 2026	11.02	11.02	11.02	11.02	10.99	-
Jun 2, 2026	11.02	11.02	11.02	11.02	10.99	0.09%
Jun 1, 2026	11.01	11.01	11.01	11.01	10.98	-
May 29, 2026	11.01	11.01	11.01	11.01	10.98	0.49%
May 28, 2026	10.99	10.99	10.99	10.99	10.93	0.18%
May 27, 2026	10.97	10.97	10.97	10.97	10.91	0.18%
May 26, 2026	10.95	10.95	10.95	10.95	10.89	0.28%
May 22, 2026	10.92	10.92	10.92	10.92	10.86	0.09%
May 21, 2026	10.91	10.91	10.91	10.91	10.85	-
May 20, 2026	10.91	10.91	10.91	10.91	10.85	0.09%
May 19, 2026	10.90	10.90	10.90	10.90	10.84	-0.28%
May 18, 2026	10.93	10.93	10.93	10.93	10.87	-
May 15, 2026	10.93	10.93	10.93	10.93	10.87	-0.37%
May 14, 2026	10.97	10.97	10.97	10.97	10.91	-
May 13, 2026	10.97	10.97	10.97	10.97	10.91	-0.09%
May 12, 2026	10.98	10.98	10.98	10.98	10.92	-0.18%
May 11, 2026	11.00	11.00	11.00	11.00	10.94	-0.09%
May 8, 2026	11.01	11.01	11.01	11.01	10.95	0.09%
May 7, 2026	11.00	11.00	11.00	11.00	10.94	-
May 6, 2026	11.00	11.00	11.00	11.00	10.94	0.18%
May 5, 2026	10.98	10.98	10.98	10.98	10.92	-
May 4, 2026	10.98	10.98	10.98	10.98	10.92	-0.09%
May 1, 2026	10.99	10.99	10.99	10.99	10.93	-
Apr 30, 2026	10.99	10.99	10.99	10.99	10.93	0.29%
Apr 29, 2026	10.99	10.99	10.99	10.99	10.89	-0.09%
Apr 28, 2026	11.00	11.00	11.00	11.00	10.90	-0.18%
Apr 27, 2026	11.02	11.02	11.02	11.02	10.92	-
Apr 24, 2026	11.02	11.02	11.02	11.02	10.92	-