FRCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	10.99	10.99	10.99	10.99	10.99	-0.09%
Apr 28, 2026	11.00	11.00	11.00	11.00	11.00	-0.18%
Apr 27, 2026	11.02	11.02	11.02	11.02	11.02	-
Apr 24, 2026	11.02	11.02	11.02	11.02	11.02	-
Apr 23, 2026	11.02	11.02	11.02	11.02	11.02	-
Apr 22, 2026	11.02	11.02	11.02	11.02	11.02	-
Apr 21, 2026	11.02	11.02	11.02	11.02	11.02	-
Apr 20, 2026	11.02	11.02	11.02	11.02	11.02	-
Apr 17, 2026	11.02	11.02	11.02	11.02	11.02	0.18%
Apr 16, 2026	11.00	11.00	11.00	11.00	11.00	-
Apr 15, 2026	11.00	11.00	11.00	11.00	11.00	-0.09%
Apr 14, 2026	11.01	11.01	11.01	11.01	11.01	-
Apr 13, 2026	11.01	11.01	11.01	11.01	11.01	-
Apr 10, 2026	11.01	11.01	11.01	11.01	11.01	-
Apr 9, 2026	11.01	11.01	11.01	11.01	11.01	-
Apr 8, 2026	11.01	11.01	11.01	11.01	11.01	0.46%
Apr 7, 2026	10.96	10.96	10.96	10.96	10.96	-
Apr 6, 2026	10.96	10.96	10.96	10.96	10.96	-
Apr 2, 2026	10.96	10.96	10.96	10.96	10.96	0.09%
Apr 1, 2026	10.95	10.95	10.95	10.95	10.95	0.18%
Mar 31, 2026	10.93	10.93	10.93	10.93	10.93	0.28%
Mar 30, 2026	10.90	10.90	10.90	10.90	10.87	0.09%
Mar 27, 2026	10.89	10.89	10.89	10.89	10.86	-0.09%
Mar 26, 2026	10.90	10.90	10.90	10.90	10.87	-
Mar 25, 2026	10.90	10.90	10.90	10.90	10.87	0.09%
Mar 24, 2026	10.89	10.89	10.89	10.89	10.86	-0.46%
Mar 23, 2026	10.94	10.94	10.94	10.94	10.91	-0.09%
Mar 20, 2026	10.95	10.95	10.95	10.95	10.92	-0.45%
Mar 19, 2026	11.00	11.00	11.00	11.00	10.97	-0.27%
Mar 18, 2026	11.03	11.03	11.03	11.03	11.00	-0.09%
Mar 17, 2026	11.04	11.04	11.04	11.04	11.01	0.09%
Mar 16, 2026	11.03	11.03	11.03	11.03	11.00	-
Mar 13, 2026	11.03	11.03	11.03	11.03	11.00	0.09%
Mar 12, 2026	11.02	11.02	11.02	11.02	10.99	-0.27%
Mar 11, 2026	11.05	11.05	11.05	11.05	11.02	-0.18%
Mar 10, 2026	11.07	11.07	11.07	11.07	11.04	-0.09%
Mar 9, 2026	11.08	11.08	11.08	11.08	11.05	-
Mar 6, 2026	11.08	11.08	11.08	11.08	11.05	-0.09%
Mar 5, 2026	11.09	11.09	11.09	11.09	11.06	-0.09%
Mar 4, 2026	11.10	11.10	11.10	11.10	11.07	-
Mar 3, 2026	11.10	11.10	11.10	11.10	11.07	-0.45%
Mar 2, 2026	11.15	11.15	11.15	11.15	11.12	-0.18%
Feb 27, 2026	11.17	11.17	11.17	11.17	11.14	-
Feb 26, 2026	11.17	11.17	11.17	11.17	11.11	0.09%
Feb 25, 2026	11.16	11.16	11.16	11.16	11.10	-
Feb 24, 2026	11.16	11.16	11.16	11.16	11.10	0.09%
Feb 23, 2026	11.15	11.15	11.15	11.15	11.09	-
Feb 20, 2026	11.15	11.15	11.15	11.15	11.09	0.09%
Feb 19, 2026	11.14	11.14	11.14	11.14	11.08	-0.09%
Feb 18, 2026	11.15	11.15	11.15	11.15	11.09	-