FRDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	87.94	87.94	87.94	87.94	87.94	2.10%
Mar 30, 2026	86.13	86.13	86.13	86.13	86.13	-0.05%
Mar 27, 2026	86.17	86.17	86.17	86.17	86.17	-1.35%
Mar 26, 2026	87.35	87.35	87.35	87.35	87.35	-0.90%
Mar 25, 2026	88.14	88.14	88.14	88.14	88.14	0.42%
Mar 24, 2026	87.77	87.77	87.77	87.77	87.77	-0.02%
Mar 23, 2026	87.79	87.79	87.79	87.79	87.79	1.00%
Mar 20, 2026	86.92	86.92	86.92	86.92	86.92	-1.02%
Mar 19, 2026	87.82	87.82	87.82	87.82	87.82	-0.08%
Mar 18, 2026	87.89	87.89	87.89	87.89	87.89	-1.31%
Mar 17, 2026	89.06	89.06	89.06	89.06	89.06	-0.10%
Mar 16, 2026	89.15	89.15	89.15	89.15	89.15	0.83%
Mar 13, 2026	88.42	88.42	88.42	88.42	88.42	-0.14%
Mar 12, 2026	88.54	88.54	88.54	88.54	88.54	-1.61%
Mar 11, 2026	89.99	89.99	89.99	89.99	89.99	-0.18%
Mar 10, 2026	90.15	90.15	90.15	90.15	90.15	-0.52%
Mar 9, 2026	90.62	90.62	90.62	90.62	90.62	0.51%
Mar 6, 2026	90.16	90.16	90.16	90.16	90.16	-1.19%
Mar 5, 2026	91.25	91.25	91.25	91.25	91.25	-1.00%
Mar 4, 2026	92.17	92.17	92.17	92.17	92.17	0.39%
Mar 3, 2026	91.81	91.81	91.81	91.81	91.81	-0.91%
Mar 2, 2026	92.65	92.65	92.65	92.65	92.65	-0.05%
Feb 27, 2026	92.70	92.70	92.70	92.70	92.70	0.13%
Feb 26, 2026	92.58	92.58	92.58	92.58	92.58	0.06%
Feb 25, 2026	92.52	92.52	92.52	92.52	92.52	0.42%
Feb 24, 2026	92.13	92.13	92.13	92.13	92.13	0.41%
Feb 23, 2026	91.75	91.75	91.75	91.75	91.75	-0.62%
Feb 20, 2026	92.32	92.32	92.32	92.32	92.32	0.13%
Feb 19, 2026	92.20	92.20	92.20	92.20	92.20	-0.22%
Feb 18, 2026	92.40	92.40	92.40	92.40	92.40	0.48%
Feb 17, 2026	91.96	91.96	91.96	91.96	91.96	-0.11%
Feb 13, 2026	92.06	92.06	92.06	92.06	92.06	0.35%
Feb 12, 2026	91.74	91.74	91.74	91.74	91.74	-0.81%
Feb 11, 2026	92.49	92.49	92.49	92.49	92.49	0.09%
Feb 10, 2026	92.41	92.41	92.41	92.41	92.41	-0.15%
Feb 9, 2026	92.55	92.55	92.55	92.55	92.55	0.34%
Feb 6, 2026	92.24	92.24	92.24	92.24	92.24	1.66%
Feb 5, 2026	90.73	90.73	90.73	90.73	90.73	-1.38%
Feb 4, 2026	92.00	92.00	92.00	92.00	92.00	0.80%
Feb 3, 2026	91.27	91.27	91.27	91.27	91.27	-0.64%
Feb 2, 2026	91.86	91.86	91.86	91.86	91.86	0.85%
Jan 30, 2026	91.09	91.09	91.09	91.09	91.09	-0.09%
Jan 29, 2026	91.17	91.17	91.17	91.17	91.17	-0.57%
Jan 28, 2026	91.69	91.69	91.69	91.69	91.69	-0.03%
Jan 27, 2026	91.72	91.72	91.72	91.72	91.72	0.03%
Jan 26, 2026	91.69	91.69	91.69	91.69	91.69	0.60%
Jan 23, 2026	91.14	91.14	91.14	91.14	91.14	-0.27%
Jan 22, 2026	91.39	91.39	91.39	91.39	91.39	-0.07%
Jan 21, 2026	91.45	91.45	91.45	91.45	91.45	0.68%
Jan 20, 2026	90.83	90.83	90.83	90.83	90.83	-1.94%