FRDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	92.06	92.06	92.06	92.06	92.06	0.35%
Feb 12, 2026	91.74	91.74	91.74	91.74	91.74	-0.81%
Feb 11, 2026	92.49	92.49	92.49	92.49	92.49	0.09%
Feb 10, 2026	92.41	92.41	92.41	92.41	92.41	-0.15%
Feb 9, 2026	92.55	92.55	92.55	92.55	92.55	0.34%
Feb 6, 2026	92.24	92.24	92.24	92.24	92.24	1.66%
Feb 5, 2026	90.73	90.73	90.73	90.73	90.73	-1.38%
Feb 4, 2026	92.00	92.00	92.00	92.00	92.00	0.80%
Feb 3, 2026	91.27	91.27	91.27	91.27	91.27	-0.64%
Feb 2, 2026	91.86	91.86	91.86	91.86	91.86	0.85%
Jan 30, 2026	91.09	91.09	91.09	91.09	91.09	-0.09%
Jan 29, 2026	91.17	91.17	91.17	91.17	91.17	-0.57%
Jan 28, 2026	91.69	91.69	91.69	91.69	91.69	-0.03%
Jan 27, 2026	91.72	91.72	91.72	91.72	91.72	0.03%
Jan 26, 2026	91.69	91.69	91.69	91.69	91.69	0.60%
Jan 23, 2026	91.14	91.14	91.14	91.14	91.14	-0.27%
Jan 22, 2026	91.39	91.39	91.39	91.39	91.39	-0.07%
Jan 21, 2026	91.45	91.45	91.45	91.45	91.45	0.68%
Jan 20, 2026	90.83	90.83	90.83	90.83	90.83	-1.94%
Jan 16, 2026	92.63	92.63	92.63	92.63	92.63	0.25%
Jan 15, 2026	92.40	92.40	92.40	92.40	92.40	0.26%
Jan 14, 2026	92.16	92.16	92.16	92.16	92.16	-0.17%
Jan 13, 2026	92.32	92.32	92.32	92.32	92.32	-0.32%
Jan 12, 2026	92.62	92.62	92.62	92.62	92.62	0.42%
Jan 9, 2026	92.23	92.23	92.23	92.23	92.23	0.76%
Jan 8, 2026	91.53	91.53	91.53	91.53	91.53	0.18%
Jan 7, 2026	91.37	91.37	91.37	91.37	91.37	-0.70%
Jan 6, 2026	92.01	92.01	92.01	92.01	92.01	1.10%
Jan 5, 2026	91.01	91.01	91.01	91.01	91.01	0.51%
Jan 2, 2026	90.55	90.55	90.55	90.55	90.55	0.38%
Dec 31, 2025	90.21	90.21	90.21	90.21	90.21	-0.75%
Dec 30, 2025	90.89	90.89	90.89	90.89	90.89	-0.15%
Dec 29, 2025	91.03	91.03	91.03	91.03	91.03	-0.21%
Dec 26, 2025	91.22	91.22	91.22	91.22	91.22	-0.03%
Dec 24, 2025	91.25	91.25	91.25	91.25	91.25	0.42%
Dec 23, 2025	90.87	90.87	90.87	90.87	90.87	0.03%
Dec 22, 2025	90.84	90.84	90.84	90.84	90.84	-8.19%
Dec 19, 2025	90.18	90.18	90.18	98.94	90.18	0.56%
Dec 18, 2025	89.68	89.68	89.68	98.39	89.68	0.24%
Dec 17, 2025	89.46	89.46	89.46	98.15	89.46	-0.69%
Dec 16, 2025	90.08	90.08	90.08	98.83	90.08	-0.42%
Dec 15, 2025	90.47	90.47	90.47	99.25	90.47	-0.08%
Dec 12, 2025	90.54	90.54	90.54	99.33	90.54	-1.04%
Dec 11, 2025	91.49	91.49	91.49	100.37	91.49	0.44%
Dec 10, 2025	91.09	91.09	91.09	99.93	91.09	0.89%
Dec 9, 2025	90.28	90.28	90.28	99.05	90.28	-0.17%
Dec 8, 2025	90.44	90.44	90.44	99.22	90.44	-0.40%
Dec 5, 2025	90.80	90.80	90.80	99.62	90.80	0.20%
Dec 4, 2025	90.62	90.62	90.62	99.42	90.62	0.04%
Dec 3, 2025	90.58	90.58	90.58	99.38	90.58	0.53%