FRDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	98.93	98.93	98.93	98.93	-	-
Aug 25, 2026	98.93	98.93	98.93	98.93	98.93	-0.13%
Aug 24, 2026	99.06	99.06	99.06	99.06	99.06	0.24%
Aug 21, 2026	98.82	98.82	98.82	98.82	98.82	0.60%
Aug 20, 2026	98.23	98.23	98.23	98.23	98.23	-1.26%
Aug 19, 2026	99.48	99.48	99.48	99.48	99.48	0.30%
Aug 18, 2026	99.18	99.18	99.18	99.18	99.18	0.05%
Aug 17, 2026	99.13	99.13	99.13	99.13	99.13	-0.58%
Aug 14, 2026	99.71	99.71	99.71	99.71	99.71	-0.56%
Aug 13, 2026	100.27	100.27	100.27	100.27	100.27	0.21%
Aug 12, 2026	100.06	100.06	100.06	100.06	100.06	0.13%
Aug 11, 2026	99.93	99.93	99.93	99.93	99.93	-
Aug 10, 2026	99.93	99.93	99.93	99.93	99.93	0.26%
Aug 7, 2026	99.67	99.67	99.67	99.67	99.67	0.40%
Aug 6, 2026	99.27	99.27	99.27	99.27	99.27	0.26%
Aug 5, 2026	99.01	99.01	99.01	99.01	99.01	0.08%
Aug 4, 2026	98.93	98.93	98.93	98.93	98.93	1.21%
Aug 3, 2026	97.75	97.75	97.75	97.75	97.75	0.66%
Jul 31, 2026	97.11	97.11	97.11	97.11	97.11	-0.22%
Jul 30, 2026	97.32	97.32	97.32	97.32	97.32	1.02%
Jul 29, 2026	96.34	96.34	96.34	96.34	96.34	-1.23%
Jul 28, 2026	97.54	97.54	97.54	97.54	97.54	0.57%
Jul 27, 2026	96.99	96.99	96.99	96.99	96.99	0.64%
Jul 24, 2026	96.37	96.37	96.37	96.37	96.37	0.53%
Jul 23, 2026	95.86	95.86	95.86	95.86	95.86	0.05%
Jul 22, 2026	95.81	95.81	95.81	95.81	95.81	0.19%
Jul 21, 2026	95.63	95.63	95.63	95.63	95.63	0.34%
Jul 20, 2026	95.31	95.31	95.31	95.31	95.31	-0.63%
Jul 17, 2026	96.15	96.15	96.15	96.15	95.92	-0.69%
Jul 16, 2026	96.82	96.82	96.82	96.82	96.59	0.82%
Jul 15, 2026	96.03	96.03	96.03	96.03	95.80	0.48%
Jul 14, 2026	95.57	95.57	95.57	95.57	95.34	-0.40%
Jul 13, 2026	95.95	95.95	95.95	95.95	95.72	-0.28%
Jul 10, 2026	96.22	96.22	96.22	96.22	95.99	0.18%
Jul 9, 2026	96.05	96.05	96.05	96.05	95.82	0.47%
Jul 8, 2026	95.60	95.60	95.60	95.60	95.37	-0.60%
Jul 7, 2026	96.18	96.18	96.18	96.18	95.95	0.10%
Jul 6, 2026	96.08	96.08	96.08	96.08	95.85	0.18%
Jul 2, 2026	95.91	95.91	95.91	95.91	95.68	1.25%
Jul 1, 2026	94.73	94.73	94.73	94.73	94.50	-
Jun 30, 2026	94.73	94.73	94.73	94.73	94.50	0.30%
Jun 29, 2026	94.45	94.45	94.45	94.45	94.22	0.07%
Jun 26, 2026	94.38	94.38	94.38	94.38	94.15	0.16%
Jun 25, 2026	94.23	94.23	94.23	94.23	94.00	0.09%
Jun 24, 2026	94.15	94.15	94.15	94.15	93.92	0.09%
Jun 23, 2026	94.07	94.07	94.07	94.07	93.84	-0.77%
Jun 22, 2026	94.80	94.80	94.80	94.80	94.57	-0.21%
Jun 18, 2026	95.00	95.00	95.00	95.00	94.77	0.28%
Jun 17, 2026	94.73	94.73	94.73	94.73	94.50	-0.91%
Jun 16, 2026	95.60	95.60	95.60	95.60	95.37	-0.05%