FRDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	93.84	93.84	93.84	93.84	-	-
May 14, 2026	93.84	93.84	93.84	93.84	93.84	0.77%
May 13, 2026	93.12	93.12	93.12	93.12	93.12	0.31%
May 12, 2026	92.83	92.83	92.83	92.83	92.83	0.19%
May 11, 2026	92.65	92.65	92.65	92.65	92.65	0.01%
May 8, 2026	92.64	92.64	92.64	92.64	92.64	-0.10%
May 7, 2026	92.73	92.73	92.73	92.73	92.73	-0.87%
May 6, 2026	93.54	93.54	93.54	93.54	93.54	0.60%
May 5, 2026	92.98	92.98	92.98	92.98	92.98	0.81%
May 4, 2026	92.23	92.23	92.23	92.23	92.23	-0.62%
May 1, 2026	92.81	92.81	92.81	92.81	92.81	0.10%
Apr 30, 2026	92.72	92.72	92.72	92.72	92.72	1.28%
Apr 29, 2026	91.55	91.55	91.55	91.55	91.55	-0.25%
Apr 28, 2026	91.78	91.78	91.78	91.78	91.78	-0.43%
Apr 27, 2026	92.18	92.18	92.18	92.18	92.18	-0.43%
Apr 24, 2026	92.58	92.58	92.58	92.58	92.58	-0.48%
Apr 23, 2026	93.03	93.03	93.03	93.03	93.03	0.32%
Apr 22, 2026	92.73	92.73	92.73	92.73	92.73	0.56%
Apr 21, 2026	92.21	92.21	92.21	92.21	92.21	-0.70%
Apr 20, 2026	92.86	92.86	92.86	92.86	92.86	-0.27%
Apr 17, 2026	93.11	93.11	93.11	93.11	92.90	1.13%
Apr 16, 2026	92.07	92.07	92.07	92.07	91.86	0.04%
Apr 15, 2026	92.03	92.03	92.03	92.03	91.82	0.52%
Apr 14, 2026	91.55	91.55	91.55	91.55	91.34	0.32%
Apr 13, 2026	91.26	91.26	91.26	91.26	91.05	1.19%
Apr 10, 2026	90.19	90.19	90.19	90.19	89.98	-0.57%
Apr 9, 2026	90.71	90.71	90.71	90.71	90.50	0.27%
Apr 8, 2026	90.47	90.47	90.47	90.47	90.26	2.53%
Apr 7, 2026	88.24	88.24	88.24	88.24	88.04	-0.29%
Apr 6, 2026	88.50	88.50	88.50	88.50	88.30	0.34%
Apr 2, 2026	88.20	88.20	88.20	88.20	88.00	0.03%
Apr 1, 2026	88.17	88.17	88.17	88.17	87.97	0.26%
Mar 31, 2026	87.94	87.94	87.94	87.94	87.74	2.10%
Mar 30, 2026	86.13	86.13	86.13	86.13	85.93	-0.05%
Mar 27, 2026	86.17	86.17	86.17	86.17	85.97	-1.35%
Mar 26, 2026	87.35	87.35	87.35	87.35	87.15	-0.90%
Mar 25, 2026	88.14	88.14	88.14	88.14	87.94	0.42%
Mar 24, 2026	87.77	87.77	87.77	87.77	87.57	-0.02%
Mar 23, 2026	87.79	87.79	87.79	87.79	87.59	1.00%
Mar 20, 2026	86.92	86.92	86.92	86.92	86.72	-1.02%
Mar 19, 2026	87.82	87.82	87.82	87.82	87.62	-0.08%
Mar 18, 2026	87.89	87.89	87.89	87.89	87.69	-1.31%
Mar 17, 2026	89.06	89.06	89.06	89.06	88.85	-0.10%
Mar 16, 2026	89.15	89.15	89.15	89.15	88.94	0.83%
Mar 13, 2026	88.42	88.42	88.42	88.42	88.22	-0.14%
Mar 12, 2026	88.54	88.54	88.54	88.54	88.34	-1.61%
Mar 11, 2026	89.99	89.99	89.99	89.99	89.78	-0.18%
Mar 10, 2026	90.15	90.15	90.15	90.15	89.94	-0.52%
Mar 9, 2026	90.62	90.62	90.62	90.62	90.41	0.51%
Mar 6, 2026	90.16	90.16	90.16	90.16	89.95	-1.19%