FRDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	96.98	96.98	96.98	96.98	96.98	-
Oct 14, 2026	96.98	96.98	96.98	96.98	96.98	-0.06%
Oct 13, 2026	97.04	97.04	97.04	97.04	97.04	-0.24%
Oct 12, 2026	97.27	97.27	97.27	97.27	97.27	0.37%
Oct 9, 2026	96.91	96.91	96.91	96.91	96.91	0.78%
Oct 8, 2026	96.16	96.16	96.16	96.16	96.16	0.01%
Oct 7, 2026	96.15	96.15	96.15	96.15	96.15	-0.37%
Oct 6, 2026	96.51	96.51	96.51	96.51	96.51	0.65%
Oct 5, 2026	95.89	95.89	95.89	95.89	95.89	0.55%
Oct 2, 2026	95.37	95.37	95.37	95.37	95.37	0.68%
Oct 1, 2026	94.73	94.73	94.73	94.73	94.73	0.06%
Sep 30, 2026	94.67	94.67	94.67	94.67	94.67	-0.91%
Sep 29, 2026	95.54	95.54	95.54	95.54	95.54	-0.06%
Sep 28, 2026	95.60	95.60	95.60	95.60	95.60	-0.36%
Sep 25, 2026	95.95	95.95	95.95	95.95	95.95	0.71%
Sep 24, 2026	95.27	95.27	95.27	95.27	95.27	-0.37%
Sep 23, 2026	95.62	95.62	95.62	95.62	95.62	-0.53%
Sep 22, 2026	96.13	96.13	96.13	96.13	96.13	-0.03%
Sep 21, 2026	96.16	96.16	96.16	96.16	96.16	0.67%
Sep 18, 2026	95.52	95.52	95.52	95.52	95.52	0.19%
Sep 17, 2026	95.34	95.34	95.34	95.34	95.34	0.64%
Sep 16, 2026	94.73	94.73	94.73	94.73	94.73	-0.63%
Sep 15, 2026	95.33	95.33	95.33	95.33	95.33	-0.50%
Sep 14, 2026	95.81	95.81	95.81	95.81	95.81	-0.49%
Sep 11, 2026	96.28	96.28	96.28	96.28	96.28	0.65%
Sep 10, 2026	95.66	95.66	95.66	95.66	95.66	-0.58%
Sep 9, 2026	96.22	96.22	96.22	96.22	96.22	-0.70%
Sep 8, 2026	96.90	96.90	96.90	96.90	96.90	-0.70%
Sep 4, 2026	97.58	97.58	97.58	97.58	97.58	-0.51%
Sep 3, 2026	98.08	98.08	98.08	98.08	98.08	0.72%
Sep 2, 2026	97.38	97.38	97.38	97.38	97.38	0.03%
Sep 1, 2026	97.35	97.35	97.35	97.35	97.35	-0.54%
Aug 31, 2026	97.88	97.88	97.88	97.88	97.88	-0.49%
Aug 28, 2026	98.36	98.36	98.36	98.36	98.36	-0.02%
Aug 27, 2026	98.38	98.38	98.38	98.38	98.38	-0.46%
Aug 26, 2026	98.83	98.83	98.83	98.83	98.83	-0.10%
Aug 25, 2026	98.93	98.93	98.93	98.93	98.93	-0.13%
Aug 24, 2026	99.06	99.06	99.06	99.06	99.06	0.24%
Aug 21, 2026	98.82	98.82	98.82	98.82	98.82	0.60%
Aug 20, 2026	98.23	98.23	98.23	98.23	98.23	-1.26%
Aug 19, 2026	99.48	99.48	99.48	99.48	99.48	0.30%
Aug 18, 2026	99.18	99.18	99.18	99.18	99.18	0.05%
Aug 17, 2026	99.13	99.13	99.13	99.13	99.13	-0.58%
Aug 14, 2026	99.71	99.71	99.71	99.71	99.71	-0.56%
Aug 13, 2026	100.27	100.27	100.27	100.27	100.27	0.21%
Aug 12, 2026	100.06	100.06	100.06	100.06	100.06	0.13%
Aug 11, 2026	99.93	99.93	99.93	99.93	99.93	-
Aug 10, 2026	99.93	99.93	99.93	99.93	99.93	0.26%
Aug 7, 2026	99.67	99.67	99.67	99.67	99.67	0.40%
Aug 6, 2026	99.27	99.27	99.27	99.27	99.27	0.26%