Fidelity Advisor Sust Trgt Dt 2070 C (FRDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.03
-0.01 (-0.08%)
At close: Apr 2, 2026
FRDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | - | -0.08% |
| Apr 1, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.09% |
| Mar 31, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 3.03% |
| Mar 30, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.34% |
| Mar 27, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.36% |
| Mar 26, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -2.16% |
| Mar 25, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.92% |
| Mar 24, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.42% |
| Mar 23, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.79% |
| Mar 20, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.16% |
| Mar 19, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| Mar 18, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.48% |
| Mar 17, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.49% |
| Mar 16, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.42% |
| Mar 13, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.66% |
| Mar 12, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.79% |
| Mar 11, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.24% |
| Mar 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
| Mar 9, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.99% |
| Mar 6, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.22% |
| Mar 5, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.12% |
| Mar 4, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.65% |
| Mar 3, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -2.13% |
| Mar 2, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.55% |
| Feb 27, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.39% |
| Feb 26, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.31% |
| Feb 25, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.71% |
| Feb 24, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.79% |
| Feb 23, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.94% |
| Feb 20, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.95% |
| Feb 19, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.24% |
| Feb 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.64% |
| Feb 17, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08% |
| Feb 13, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.32% |
| Feb 12, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.34% |
| Feb 11, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.16% |
| Feb 10, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08% |
| Feb 9, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.87% |
| Feb 6, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 2.19% |
| Feb 5, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.04% |
| Feb 4, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.56% |
| Feb 3, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.40% |
| Feb 2, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.56% |
| Jan 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.03% |
| Jan 29, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08% |
| Jan 28, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
| Jan 27, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.88% |
| Jan 26, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.32% |
| Jan 23, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| Jan 22, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.48% |