Fidelity Advisor Sust Trgt Dt 2070 C (FRDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.57
-0.01 (-0.08%)
At close: Feb 17, 2026
FRDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08% |
| Feb 13, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.32% |
| Feb 12, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.34% |
| Feb 11, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.16% |
| Feb 10, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08% |
| Feb 9, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.87% |
| Feb 6, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 2.19% |
| Feb 5, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.04% |
| Feb 4, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.56% |
| Feb 3, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.40% |
| Feb 2, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.56% |
| Jan 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.03% |
| Jan 29, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08% |
| Jan 28, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
| Jan 27, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.88% |
| Jan 26, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.32% |
| Jan 23, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| Jan 22, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.48% |
| Jan 21, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.06% |
| Jan 20, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.60% |
| Jan 16, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Jan 15, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.32% |
| Jan 14, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.16% |
| Jan 13, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.24% |
| Jan 12, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.40% |
| Jan 9, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.73% |
| Jan 8, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Jan 7, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.48% |
| Jan 6, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.65% |
| Jan 5, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.90% |
| Jan 2, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.74% |
| Dec 31, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.49% |
| Dec 30, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.49% |
| Dec 29, 2025 | 12.19 | 12.19 | 12.19 | 12.25 | 12.19 | -0.33% |
| Dec 26, 2025 | 12.23 | 12.23 | 12.23 | 12.29 | 12.23 | 0.16% |
| Dec 24, 2025 | 12.21 | 12.21 | 12.21 | 12.27 | 12.21 | 0.16% |
| Dec 23, 2025 | 12.19 | 12.19 | 12.19 | 12.25 | 12.19 | 0.41% |
| Dec 22, 2025 | 12.14 | 12.14 | 12.14 | 12.20 | 12.14 | 0.66% |
| Dec 19, 2025 | 12.06 | 12.06 | 12.06 | 12.12 | 12.06 | 0.75% |
| Dec 18, 2025 | 11.97 | 11.97 | 11.97 | 12.03 | 11.97 | 0.84% |
| Dec 17, 2025 | 11.87 | 11.87 | 11.87 | 11.93 | 11.87 | -0.91% |
| Dec 16, 2025 | 11.98 | 11.98 | 11.98 | 12.04 | 11.98 | -0.41% |
| Dec 15, 2025 | 12.03 | 12.03 | 12.03 | 12.09 | 12.03 | 0.08% |
| Dec 12, 2025 | 12.02 | 12.02 | 12.02 | 12.08 | 12.02 | -1.06% |
| Dec 11, 2025 | 12.15 | 12.15 | 12.15 | 12.21 | 12.15 | 0.25% |
| Dec 10, 2025 | 12.12 | 12.12 | 12.12 | 12.18 | 12.12 | 1.00% |
| Dec 9, 2025 | 12.00 | 12.00 | 12.00 | 12.06 | 12.00 | -0.17% |
| Dec 8, 2025 | 12.02 | 12.02 | 12.02 | 12.08 | 12.02 | -0.17% |
| Dec 5, 2025 | 12.04 | 12.04 | 12.04 | 12.10 | 12.04 | 0.08% |
| Dec 4, 2025 | 12.03 | 12.03 | 12.03 | 12.09 | 12.03 | 0.17% |