FRDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.93	13.93	13.93	13.93	13.93	0.43%
Aug 26, 2026	13.87	13.87	13.87	13.87	13.87	-
Aug 25, 2026	13.87	13.87	13.87	13.87	13.87	0.58%
Aug 24, 2026	13.79	13.79	13.79	13.79	13.79	-0.58%
Aug 21, 2026	13.87	13.87	13.87	13.87	13.87	0.80%
Aug 20, 2026	13.76	13.76	13.76	13.76	13.76	-0.51%
Aug 19, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Aug 18, 2026	13.80	13.80	13.80	13.80	13.80	-1.36%
Aug 17, 2026	13.99	13.99	13.99	13.99	13.99	-0.07%
Aug 14, 2026	14.00	14.00	14.00	14.00	14.00	-0.07%
Aug 13, 2026	14.01	14.01	14.01	14.01	14.01	0.50%
Aug 12, 2026	13.94	13.94	13.94	13.94	13.94	0.58%
Aug 11, 2026	13.86	13.86	13.86	13.86	13.86	-0.14%
Aug 10, 2026	13.88	13.88	13.88	13.88	13.88	-0.14%
Aug 7, 2026	13.90	13.90	13.90	13.90	13.90	0.72%
Aug 6, 2026	13.80	13.80	13.80	13.80	13.80	-0.43%
Aug 5, 2026	13.86	13.86	13.86	13.86	13.86	-0.14%
Aug 4, 2026	13.88	13.88	13.88	13.88	13.88	1.76%
Aug 3, 2026	13.64	13.64	13.64	13.64	13.64	1.11%
Jul 31, 2026	13.49	13.49	13.49	13.49	13.49	0.52%
Jul 30, 2026	13.42	13.42	13.42	13.42	13.42	2.29%
Jul 29, 2026	13.12	13.12	13.12	13.12	13.12	-1.35%
Jul 28, 2026	13.30	13.30	13.30	13.30	13.30	-0.37%
Jul 27, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
Jul 24, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
Jul 23, 2026	13.35	13.35	13.35	13.35	13.35	-0.89%
Jul 22, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Jul 21, 2026	13.49	13.49	13.49	13.49	13.49	1.35%
Jul 20, 2026	13.31	13.31	13.31	13.31	13.31	-0.52%
Jul 17, 2026	13.38	13.38	13.38	13.38	13.38	-0.74%
Jul 16, 2026	13.48	13.48	13.48	13.48	13.48	-0.81%
Jul 15, 2026	13.59	13.59	13.59	13.59	13.59	0.44%
Jul 14, 2026	13.53	13.53	13.53	13.53	13.53	0.67%
Jul 13, 2026	13.44	13.44	13.44	13.44	13.44	-1.32%
Jul 10, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Jul 9, 2026	13.59	13.59	13.59	13.59	13.59	0.74%
Jul 8, 2026	13.49	13.49	13.49	13.49	13.49	-0.44%
Jul 7, 2026	13.55	13.55	13.55	13.55	13.55	-1.02%
Jul 6, 2026	13.69	13.69	13.69	13.69	13.69	1.18%
Jul 2, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Jul 1, 2026	13.54	13.54	13.54	13.54	13.54	-0.95%
Jun 30, 2026	13.67	13.67	13.67	13.67	13.67	0.81%
Jun 29, 2026	13.56	13.56	13.56	13.56	13.56	1.04%
Jun 26, 2026	13.42	13.42	13.42	13.42	13.42	-0.45%
Jun 25, 2026	13.48	13.48	13.48	13.48	13.48	0.52%
Jun 24, 2026	13.41	13.41	13.41	13.41	13.41	-
Jun 23, 2026	13.41	13.41	13.41	13.41	13.41	-2.19%
Jun 22, 2026	13.71	13.71	13.71	13.71	13.71	-
Jun 18, 2026	13.71	13.71	13.71	13.71	13.71	1.41%
Jun 17, 2026	13.52	13.52	13.52	13.52	13.52	-0.73%