FRDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.59	13.59	13.59	13.59	13.59	0.74%
Jul 8, 2026	13.49	13.49	13.49	13.49	13.49	-0.44%
Jul 7, 2026	13.55	13.55	13.55	13.55	13.55	-1.02%
Jul 6, 2026	13.69	13.69	13.69	13.69	13.69	1.18%
Jul 2, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Jul 1, 2026	13.54	13.54	13.54	13.54	13.54	-0.95%
Jun 30, 2026	13.67	13.67	13.67	13.67	13.67	0.81%
Jun 29, 2026	13.56	13.56	13.56	13.56	13.56	1.04%
Jun 26, 2026	13.42	13.42	13.42	13.42	13.42	-0.45%
Jun 25, 2026	13.48	13.48	13.48	13.48	13.48	0.52%
Jun 24, 2026	13.41	13.41	13.41	13.41	13.41	-
Jun 23, 2026	13.41	13.41	13.41	13.41	13.41	-2.19%
Jun 22, 2026	13.71	13.71	13.71	13.71	13.71	-
Jun 18, 2026	13.71	13.71	13.71	13.71	13.71	1.41%
Jun 17, 2026	13.52	13.52	13.52	13.52	13.52	-0.73%
Jun 16, 2026	13.62	13.62	13.62	13.62	13.62	-0.51%
Jun 15, 2026	13.69	13.69	13.69	13.69	13.69	1.56%
Jun 12, 2026	13.48	13.48	13.48	13.48	13.48	0.45%
Jun 11, 2026	13.42	13.42	13.42	13.42	13.42	2.68%
Jun 10, 2026	13.07	13.07	13.07	13.07	13.07	-1.66%
Jun 9, 2026	13.29	13.29	13.29	13.29	13.29	-
Jun 8, 2026	13.29	13.29	13.29	13.29	13.29	0.53%
Jun 5, 2026	13.22	13.22	13.22	13.22	13.22	-3.36%
Jun 4, 2026	13.68	13.68	13.68	13.68	13.68	0.44%
Jun 3, 2026	13.62	13.62	13.62	13.62	13.62	-0.80%
Jun 2, 2026	13.73	13.73	13.73	13.73	13.73	0.66%
Jun 1, 2026	13.64	13.64	13.64	13.64	13.64	0.59%
May 29, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
May 28, 2026	13.55	13.55	13.55	13.55	13.55	0.44%
May 27, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
May 26, 2026	13.51	13.51	13.51	13.51	13.51	1.27%
May 22, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
May 21, 2026	13.32	13.32	13.32	13.32	13.32	0.53%
May 20, 2026	13.25	13.25	13.25	13.25	13.25	1.45%
May 19, 2026	13.06	13.06	13.06	13.06	13.06	-0.76%
May 18, 2026	13.16	13.16	13.16	13.16	13.16	0.08%
May 15, 2026	13.15	13.15	13.15	13.15	13.15	-1.79%
May 14, 2026	13.45	13.45	13.45	13.45	13.39	0.53%
May 13, 2026	13.38	13.38	13.38	13.38	13.32	0.60%
May 12, 2026	13.30	13.30	13.30	13.30	13.24	-0.82%
May 11, 2026	13.41	13.41	13.41	13.41	13.35	0.15%
May 8, 2026	13.39	13.39	13.39	13.39	13.33	0.75%
May 7, 2026	13.29	13.29	13.29	13.29	13.23	-1.04%
May 6, 2026	13.43	13.43	13.43	13.43	13.37	2.05%
May 5, 2026	13.16	13.16	13.16	13.16	13.10	1.07%
May 4, 2026	13.02	13.02	13.02	13.02	12.96	-0.38%
May 1, 2026	13.07	13.07	13.07	13.07	13.01	-
Apr 30, 2026	13.07	13.07	13.07	13.07	13.01	1.55%
Apr 29, 2026	12.87	12.87	12.87	12.87	12.81	-0.23%
Apr 28, 2026	12.90	12.90	12.90	12.90	12.84	-0.70%