FRDEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.71	13.71	13.71	13.71	13.71	0.73%
Jul 8, 2026	13.61	13.61	13.61	13.61	13.61	-0.44%
Jul 7, 2026	13.67	13.67	13.67	13.67	13.67	-1.01%
Jul 6, 2026	13.81	13.81	13.81	13.81	13.81	1.17%
Jul 2, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Jul 1, 2026	13.66	13.66	13.66	13.66	13.66	-0.94%
Jun 30, 2026	13.79	13.79	13.79	13.79	13.79	0.80%
Jun 29, 2026	13.68	13.68	13.68	13.68	13.68	1.11%
Jun 26, 2026	13.53	13.53	13.53	13.53	13.53	-0.44%
Jun 25, 2026	13.59	13.59	13.59	13.59	13.59	0.52%
Jun 24, 2026	13.52	13.52	13.52	13.52	13.52	-
Jun 23, 2026	13.52	13.52	13.52	13.52	13.52	-2.17%
Jun 22, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Jun 18, 2026	13.83	13.83	13.83	13.83	13.83	1.47%
Jun 17, 2026	13.63	13.63	13.63	13.63	13.63	-0.80%
Jun 16, 2026	13.74	13.74	13.74	13.74	13.74	-0.51%
Jun 15, 2026	13.81	13.81	13.81	13.81	13.81	1.54%
Jun 12, 2026	13.60	13.60	13.60	13.60	13.60	0.52%
Jun 11, 2026	13.53	13.53	13.53	13.53	13.53	2.66%
Jun 10, 2026	13.18	13.18	13.18	13.18	13.18	-1.64%
Jun 9, 2026	13.40	13.40	13.40	13.40	13.40	-
Jun 8, 2026	13.40	13.40	13.40	13.40	13.40	0.60%
Jun 5, 2026	13.32	13.32	13.32	13.32	13.32	-3.41%
Jun 4, 2026	13.79	13.79	13.79	13.79	13.79	0.44%
Jun 3, 2026	13.73	13.73	13.73	13.73	13.73	-0.79%
Jun 2, 2026	13.84	13.84	13.84	13.84	13.84	0.73%
Jun 1, 2026	13.74	13.74	13.74	13.74	13.74	0.51%
May 29, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
May 28, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
May 27, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
May 26, 2026	13.61	13.61	13.61	13.61	13.61	1.26%
May 22, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
May 21, 2026	13.42	13.42	13.42	13.42	13.42	0.52%
May 20, 2026	13.35	13.35	13.35	13.35	13.35	1.44%
May 19, 2026	13.16	13.16	13.16	13.16	13.16	-0.75%
May 18, 2026	13.26	13.26	13.26	13.26	13.26	0.08%
May 15, 2026	13.25	13.25	13.25	13.25	13.25	-1.77%
May 14, 2026	13.55	13.55	13.55	13.55	13.49	0.52%
May 13, 2026	13.48	13.48	13.48	13.48	13.42	0.59%
May 12, 2026	13.40	13.40	13.40	13.40	13.34	-0.74%
May 11, 2026	13.50	13.50	13.50	13.50	13.44	0.15%
May 8, 2026	13.48	13.48	13.48	13.48	13.42	0.74%
May 7, 2026	13.38	13.38	13.38	13.38	13.32	-1.03%
May 6, 2026	13.52	13.52	13.52	13.52	13.46	2.04%
May 5, 2026	13.25	13.25	13.25	13.25	13.19	1.07%
May 4, 2026	13.11	13.11	13.11	13.11	13.05	-0.38%
May 1, 2026	13.16	13.16	13.16	13.16	13.10	-
Apr 30, 2026	13.16	13.16	13.16	13.16	13.10	1.54%
Apr 29, 2026	12.96	12.96	12.96	12.96	12.90	-0.22%
Apr 28, 2026	12.99	12.99	12.99	12.99	12.93	-0.61%