Fidelity Advisor Sust Trgt Dt 2070 Z (FRDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.08
+0.06 (0.43%)
At close: Aug 27, 2026
FRDEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.43% |
| Aug 26, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.07% |
| Aug 25, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.57% |
| Aug 24, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.57% |
| Aug 21, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.79% |
| Aug 20, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.50% |
| Aug 19, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| Aug 18, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.34% |
| Aug 17, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07% |
| Aug 14, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07% |
| Aug 13, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.50% |
| Aug 12, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.57% |
| Aug 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |
| Aug 10, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14% |
| Aug 7, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.72% |
| Aug 6, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.43% |
| Aug 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.07% |
| Aug 4, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.67% |
| Aug 3, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.17% |
| Jul 31, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.52% |
| Jul 30, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 2.34% |
| Jul 29, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.41% |
| Jul 28, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.30% |
| Jul 27, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.15% |
| Jul 24, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.22% |
| Jul 23, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.88% |
| Jul 22, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.15% |
| Jul 21, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.34% |
| Jul 20, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.44% |
| Jul 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.81% |
| Jul 16, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.73% |
| Jul 15, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.37% |
| Jul 14, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.66% |
| Jul 13, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.24% |
| Jul 10, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.22% |
| Jul 9, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.73% |
| Jul 8, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.44% |
| Jul 7, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.01% |
| Jul 6, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.17% |
| Jul 2, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.07% |
| Jul 1, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.94% |
| Jun 30, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.80% |
| Jun 29, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.11% |
| Jun 26, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.44% |
| Jun 25, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.52% |
| Jun 24, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| Jun 23, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -2.17% |
| Jun 22, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.07% |
| Jun 18, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.47% |
| Jun 17, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.80% |