Franklin Rising Dividends A (FRDPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.89
+0.26 (0.26%)
Oct 3, 2025, 4:00 PM EDT
FRDPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 98.89 | 98.89 | 98.89 | 98.89 | - | 0.26% |
| Oct 2, 2025 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | -0.02% |
| Oct 1, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 0.14% |
| Sep 30, 2025 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | 0.46% |
| Sep 29, 2025 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | 0.10% |
| Sep 26, 2025 | 97.96 | 97.96 | 97.96 | 97.96 | 97.96 | 0.57% |
| Sep 25, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | -0.74% |
| Sep 24, 2025 | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | -0.33% |
| Sep 23, 2025 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | -0.56% |
| Sep 22, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.28% |
| Sep 19, 2025 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | 0.35% |
| Sep 18, 2025 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | -0.19% |
| Sep 17, 2025 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | 0.18% |
| Sep 16, 2025 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | -0.28% |
| Sep 15, 2025 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | -0.13% |
| Sep 12, 2025 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | -0.68% |
| Sep 11, 2025 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | 0.85% |
| Sep 10, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | 1.35% |
| Sep 9, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | -0.36% |
| Sep 8, 2025 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | 0.35% |
| Sep 5, 2025 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | -0.12% |
| Sep 4, 2025 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | 0.60% |
| Sep 3, 2025 | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | -0.05% |
| Sep 2, 2025 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | -0.43% |
| Aug 29, 2025 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | -0.50% |
| Aug 28, 2025 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | 0.10% |
| Aug 27, 2025 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | 0.30% |
| Aug 26, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 0.35% |
| Aug 25, 2025 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | -0.69% |
| Aug 22, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | 1.28% |
| Aug 21, 2025 | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | -0.50% |
| Aug 20, 2025 | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | 0.23% |
| Aug 19, 2025 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | -0.11% |
| Aug 18, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | -0.08% |
| Aug 15, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.34% |
| Aug 14, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | -0.03% |
| Aug 13, 2025 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 0.32% |
| Aug 12, 2025 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 1.03% |
| Aug 11, 2025 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | -0.19% |
| Aug 8, 2025 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | 0.61% |
| Aug 7, 2025 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | -0.23% |
| Aug 6, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | 0.45% |
| Aug 5, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | -0.43% |
| Aug 4, 2025 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 1.34% |
| Aug 1, 2025 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | -0.81% |
| Jul 31, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | -0.82% |
| Jul 30, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | -0.35% |
| Jul 29, 2025 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | - |
| Jul 28, 2025 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | -0.10% |
| Jul 25, 2025 | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | 0.48% |