Franklin Rising Dividends Fund Class A (FRDPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
91.23
+0.59 (0.65%)
May 19, 2025, 8:09 AM EDT
FRDPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 91.23 | 91.23 | 91.23 | 91.23 | - | - |
| May 16, 2025 | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | 0.65% |
| May 15, 2025 | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | 0.98% |
| May 14, 2025 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | -0.39% |
| May 13, 2025 | 90.11 | 90.11 | 90.11 | 90.11 | 90.11 | -0.16% |
| May 12, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 2.64% |
| May 9, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | -0.03% |
| May 8, 2025 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | 0.47% |
| May 7, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.62% |
| May 6, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | -0.80% |
| May 5, 2025 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | -0.27% |
| May 2, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 1.57% |
| May 1, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0.31% |
| Apr 30, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 0.40% |
| Apr 29, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 0.63% |
| Apr 28, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0.07% |
| Apr 25, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0.16% |
| Apr 24, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 1.57% |
| Apr 23, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 1.01% |
| Apr 22, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 2.04% |
| Apr 21, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -2.30% |
| Apr 17, 2025 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | -0.28% |
| Apr 16, 2025 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | -1.59% |
| Apr 15, 2025 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | -0.48% |
| Apr 14, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0.84% |
| Apr 11, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 1.71% |
| Apr 10, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -2.51% |
| Apr 9, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 7.96% |
| Apr 8, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -1.40% |
| Apr 7, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | -1.09% |
| Apr 4, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -4.99% |
| Apr 3, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | -3.45% |
| Apr 2, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 0.64% |
| Apr 1, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 0.08% |
| Mar 31, 2025 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 0.99% |
| Mar 28, 2025 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | -1.54% |
| Mar 27, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | -0.03% |
| Mar 26, 2025 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | -0.10% |
| Mar 25, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -0.30% |
| Mar 24, 2025 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 1.21% |
| Mar 21, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | -0.11% |
| Mar 20, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | -0.51% |
| Mar 19, 2025 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 0.81% |
| Mar 18, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | -0.52% |
| Mar 17, 2025 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 1.00% |
| Mar 14, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 1.35% |
| Mar 13, 2025 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | -0.97% |
| Mar 12, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -0.60% |
| Mar 11, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | -1.47% |
| Mar 10, 2025 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | -1.81% |