Franklin Rising Dividends A (FRDPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.78
+1.24 (1.28%)
Aug 25, 2025, 8:09 AM EDT
FRDPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | - | - |
| Aug 22, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | 1.28% |
| Aug 21, 2025 | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | -0.50% |
| Aug 20, 2025 | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | 0.23% |
| Aug 19, 2025 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | -0.11% |
| Aug 18, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | -0.08% |
| Aug 15, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.34% |
| Aug 14, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | -0.03% |
| Aug 13, 2025 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 0.32% |
| Aug 12, 2025 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 1.03% |
| Aug 11, 2025 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | -0.19% |
| Aug 8, 2025 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | 0.61% |
| Aug 7, 2025 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | -0.23% |
| Aug 6, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | 0.45% |
| Aug 5, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | -0.43% |
| Aug 4, 2025 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 1.34% |
| Aug 1, 2025 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | -0.81% |
| Jul 31, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | -0.82% |
| Jul 30, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | -0.35% |
| Jul 29, 2025 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | - |
| Jul 28, 2025 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | -0.10% |
| Jul 25, 2025 | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | 0.48% |
| Jul 24, 2025 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | 0.34% |
| Jul 23, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | 0.30% |
| Jul 22, 2025 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | 0.42% |
| Jul 21, 2025 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | -0.26% |
| Jul 18, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | -0.17% |
| Jul 17, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | 0.66% |
| Jul 16, 2025 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | 0.41% |
| Jul 15, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -0.72% |
| Jul 14, 2025 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | 0.08% |
| Jul 11, 2025 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | -0.56% |
| Jul 10, 2025 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0.24% |
| Jul 9, 2025 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | 0.54% |
| Jul 8, 2025 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | -0.23% |
| Jul 7, 2025 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | -0.68% |
| Jul 3, 2025 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | 0.78% |
| Jul 2, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 0.37% |
| Jul 1, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0.61% |
| Jun 30, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0.71% |
| Jun 27, 2025 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | 0.26% |
| Jun 26, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | 0.51% |
| Jun 25, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | -0.31% |
| Jun 24, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 1.08% |
| Jun 23, 2025 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 1.00% |
| Jun 20, 2025 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | -0.28% |
| Jun 18, 2025 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | -0.14% |
| Jun 17, 2025 | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | -0.87% |
| Jun 16, 2025 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | 0.49% |
| Jun 13, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | -1.07% |