FRDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	91.88	91.88	91.88	91.88	91.88	-1.07%
Jun 12, 2025	92.87	92.87	92.87	92.87	92.87	0.75%
Jun 11, 2025	92.18	92.18	92.18	92.18	92.18	-0.09%
Jun 10, 2025	92.26	92.26	92.26	92.26	92.26	0.48%
Jun 9, 2025	91.82	91.82	91.82	91.82	91.82	-0.02%
Jun 6, 2025	91.84	91.84	91.84	91.84	91.84	0.56%
Jun 5, 2025	91.33	91.33	91.33	91.33	91.33	-0.01%
Jun 4, 2025	91.34	91.34	91.34	91.34	91.34	0.10%
Jun 3, 2025	91.25	91.25	91.25	91.25	91.25	0.67%
Jun 2, 2025	90.64	90.64	90.64	90.64	90.64	0.10%
May 30, 2025	90.55	90.55	90.55	90.55	90.55	0.31%
May 29, 2025	90.27	90.27	90.27	90.27	90.27	0.37%
May 28, 2025	89.94	89.94	89.94	89.94	89.94	-0.54%
May 27, 2025	90.43	90.43	90.43	90.43	90.43	1.90%
May 23, 2025	88.74	88.74	88.74	88.74	88.74	-0.63%
May 22, 2025	89.30	89.30	89.30	89.30	89.30	-0.35%
May 21, 2025	89.61	89.61	89.61	89.61	89.61	-1.66%
May 20, 2025	91.12	91.12	91.12	91.12	91.12	-0.25%
May 19, 2025	91.35	91.35	91.35	91.35	91.35	0.13%
May 16, 2025	91.23	91.23	91.23	91.23	91.23	0.65%
May 15, 2025	90.64	90.64	90.64	90.64	90.64	0.98%
May 14, 2025	89.76	89.76	89.76	89.76	89.76	-0.39%
May 13, 2025	90.11	90.11	90.11	90.11	90.11	-0.16%
May 12, 2025	90.25	90.25	90.25	90.25	90.25	2.64%
May 9, 2025	87.93	87.93	87.93	87.93	87.93	-0.03%
May 8, 2025	87.96	87.96	87.96	87.96	87.96	0.47%
May 7, 2025	87.55	87.55	87.55	87.55	87.55	0.62%
May 6, 2025	87.01	87.01	87.01	87.01	87.01	-0.80%
May 5, 2025	87.71	87.71	87.71	87.71	87.71	-0.27%
May 2, 2025	87.95	87.95	87.95	87.95	87.95	1.57%
May 1, 2025	86.59	86.59	86.59	86.59	86.59	0.31%
Apr 30, 2025	86.32	86.32	86.32	86.32	86.32	0.40%
Apr 29, 2025	85.98	85.98	85.98	85.98	85.98	0.63%
Apr 28, 2025	85.44	85.44	85.44	85.44	85.44	0.07%
Apr 25, 2025	85.38	85.38	85.38	85.38	85.38	0.16%
Apr 24, 2025	85.24	85.24	85.24	85.24	85.24	1.57%
Apr 23, 2025	83.92	83.92	83.92	83.92	83.92	1.01%
Apr 22, 2025	83.08	83.08	83.08	83.08	83.08	2.04%
Apr 21, 2025	81.42	81.42	81.42	81.42	81.42	-2.30%
Apr 17, 2025	83.34	83.34	83.34	83.34	83.34	-0.28%
Apr 16, 2025	83.57	83.57	83.57	83.57	83.57	-1.59%
Apr 15, 2025	84.92	84.92	84.92	84.92	84.92	-0.48%
Apr 14, 2025	85.33	85.33	85.33	85.33	85.33	0.84%
Apr 11, 2025	84.62	84.62	84.62	84.62	84.62	1.71%
Apr 10, 2025	83.20	83.20	83.20	83.20	83.20	-2.51%
Apr 9, 2025	85.34	85.34	85.34	85.34	85.34	7.96%
Apr 8, 2025	79.05	79.05	79.05	79.05	79.05	-1.40%
Apr 7, 2025	80.17	80.17	80.17	80.17	80.17	-1.09%
Apr 4, 2025	81.05	81.05	81.05	81.05	81.05	-4.99%
Apr 3, 2025	85.31	85.31	85.31	85.31	85.31	-3.45%