FRDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	92.20	92.20	92.20	92.20	-	0.36%
Feb 12, 2026	91.87	91.87	91.87	91.87	-	-0.81%
Feb 11, 2026	92.62	92.62	92.62	92.62	-	0.08%
Feb 10, 2026	92.55	92.55	92.55	92.55	-	-0.15%
Feb 9, 2026	92.69	92.69	92.69	92.69	-	0.35%
Feb 6, 2026	92.37	92.37	92.37	92.37	-	1.65%
Feb 5, 2026	90.87	90.87	90.87	90.87	-	-1.38%
Feb 4, 2026	92.14	92.14	92.14	92.14	-	0.80%
Feb 3, 2026	91.41	91.41	91.41	91.41	-	-0.65%
Feb 2, 2026	92.01	92.01	92.01	92.01	-	0.84%
Jan 30, 2026	91.24	91.24	91.24	91.24	-	-0.08%
Jan 29, 2026	91.31	91.31	91.31	91.31	-	-0.58%
Jan 28, 2026	91.84	91.84	91.84	91.84	-	-0.02%
Jan 27, 2026	91.86	91.86	91.86	91.86	-	0.03%
Jan 26, 2026	91.83	91.83	91.83	91.83	-	0.59%
Jan 23, 2026	91.29	91.29	91.29	91.29	-	-0.26%
Jan 22, 2026	91.53	91.53	91.53	91.53	-	-0.08%
Jan 21, 2026	91.60	91.60	91.60	91.60	-	0.68%
Jan 20, 2026	90.98	90.98	90.98	90.98	-	-1.94%
Jan 16, 2026	92.78	92.78	92.78	92.78	-	0.25%
Jan 15, 2026	92.55	92.55	92.55	92.55	-	0.26%
Jan 14, 2026	92.31	92.31	92.31	92.31	-	-0.17%
Jan 13, 2026	92.47	92.47	92.47	92.47	-	-0.33%
Jan 12, 2026	92.78	92.78	92.78	92.78	-	0.42%
Jan 9, 2026	92.39	92.39	92.39	92.39	-	0.76%
Jan 8, 2026	91.69	91.69	91.69	91.69	-	0.17%
Jan 7, 2026	91.53	91.53	91.53	91.53	-	-0.69%
Jan 6, 2026	92.17	92.17	92.17	92.17	-	1.10%
Jan 5, 2026	91.17	91.17	91.17	91.17	-	0.52%
Jan 2, 2026	90.70	90.70	90.70	90.70	-	0.37%
Dec 31, 2025	90.37	90.37	90.37	90.37	-	-0.75%
Dec 30, 2025	91.05	91.05	91.05	91.05	-	-0.15%
Dec 29, 2025	91.19	91.19	91.19	91.19	-	-0.22%
Dec 26, 2025	91.39	91.39	91.39	91.39	-	-0.03%
Dec 24, 2025	91.42	91.42	91.42	91.42	-	0.43%
Dec 23, 2025	91.03	91.03	91.03	91.03	-	0.02%
Dec 22, 2025	91.01	91.01	91.01	91.01	-	-8.12%
Dec 19, 2025	99.05	99.05	99.05	99.05	-	0.56%
Dec 18, 2025	98.50	98.50	98.50	98.50	-	0.25%
Dec 17, 2025	98.25	98.25	98.25	98.25	-	-0.70%
Dec 16, 2025	98.94	98.94	98.94	98.94	-	-0.42%
Dec 15, 2025	99.36	99.36	99.36	99.36	-	-0.08%
Dec 12, 2025	99.44	99.44	99.44	99.44	-	-1.04%
Dec 11, 2025	100.48	100.48	100.48	100.48	-	0.44%
Dec 10, 2025	100.04	100.04	100.04	100.04	-	0.88%
Dec 9, 2025	99.17	99.17	99.17	99.17	-	-0.16%
Dec 8, 2025	99.33	99.33	99.33	99.33	-	-0.41%
Dec 5, 2025	99.74	99.74	99.74	99.74	-	0.21%
Dec 4, 2025	99.53	99.53	99.53	99.53	-	0.03%
Dec 3, 2025	99.50	99.50	99.50	99.50	-	0.53%