Skip to main content
logo
Franklin Rising Dividends Fund Class A (FRDPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.28
+0.09 (0.09%)
At close: Jul 7, 2026

FRDPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202696.2896.2896.2896.28-0.09%
Jul 6, 202696.1996.1996.1996.19-0.18%
Jul 2, 202696.0296.0296.0296.02-1.24%
Jul 1, 202694.8494.8494.8494.84--
Jun 30, 202694.8494.8494.8494.84-0.30%
Jun 29, 202694.5694.5694.5694.56-0.07%
Jun 26, 202694.4994.4994.4994.49-0.16%
Jun 25, 202694.3494.3494.3494.34-0.08%
Jun 24, 202694.2694.2694.2694.26-0.07%
Jun 23, 202694.1994.1994.1994.19--0.76%
Jun 22, 202694.9194.9194.9194.91--0.22%
Jun 18, 202695.1295.1295.1295.12-0.28%
Jun 17, 202694.8594.8594.8594.85--0.91%
Jun 16, 202695.7295.7295.7295.72--0.05%
Jun 15, 202695.7795.7795.7795.77-0.57%
Jun 12, 202695.2395.2395.2395.23-0.37%
Jun 11, 202694.8894.8894.8894.88-1.03%
Jun 10, 202693.9193.9193.9193.91--0.95%
Jun 9, 202694.8194.8194.8194.81-0.52%
Jun 8, 202694.3294.3294.3294.32--0.15%
Jun 5, 202694.4694.4694.4694.46--1.39%
Jun 4, 202695.7995.7995.7995.79-0.51%
Jun 3, 202695.3095.3095.3095.30--0.21%
Jun 2, 202695.5095.5095.5095.50-0.47%
Jun 1, 202695.0595.0595.0595.05--0.03%
May 29, 202695.0895.0895.0895.08-0.65%
May 28, 202694.4794.4794.4794.47-0.55%
May 27, 202693.9593.9593.9593.95--0.29%
May 26, 202694.2294.2294.2294.22-0.03%
May 22, 202694.1994.1994.1994.19-0.74%
May 21, 202693.5093.5093.5093.50--0.06%
May 20, 202693.5693.5693.5693.56-0.42%
May 19, 202693.1793.1793.1793.17--0.44%
May 18, 202693.5893.5893.5893.58-0.25%
May 15, 202693.3593.3593.3593.35--0.67%
May 14, 202693.9893.9893.9893.98-0.77%
May 13, 202693.2693.2693.2693.26-0.31%
May 12, 202692.9792.9792.9792.97-0.19%
May 11, 202692.7992.7992.7992.79-0.01%
May 8, 202692.7892.7892.7892.78--0.10%
May 7, 202692.8792.8792.8792.87--0.86%
May 6, 202693.6893.6893.6893.68-0.60%
May 5, 202693.1293.1293.1293.12-0.81%
May 4, 202692.3792.3792.3792.37--0.62%
May 1, 202692.9592.9592.9592.95-0.09%
Apr 30, 202692.8792.8792.8792.87-1.29%
Apr 29, 202691.6991.6991.6991.69--0.26%
Apr 28, 202691.9391.9391.9391.93--0.42%
Apr 27, 202692.3292.3292.3292.32--0.44%
Apr 24, 202692.7392.7392.7392.73--0.48%