Skip to main content
logo
Franklin Rising Dividends Fund Class A (FRDPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.81
+0.49 (0.52%)
At close: Jun 9, 2026

FRDPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 9, 202694.8194.8194.8194.81-0.52%
Jun 8, 202694.3294.3294.3294.32--0.15%
Jun 5, 202694.4694.4694.4694.46--1.39%
Jun 4, 202695.7995.7995.7995.79-0.51%
Jun 3, 202695.3095.3095.3095.30--0.21%
Jun 2, 202695.5095.5095.5095.50-0.47%
Jun 1, 202695.0595.0595.0595.05--0.03%
May 29, 202695.0895.0895.0895.08-0.65%
May 28, 202694.4794.4794.4794.47-0.55%
May 27, 202693.9593.9593.9593.95--0.29%
May 26, 202694.2294.2294.2294.22-0.03%
May 22, 202694.1994.1994.1994.19-0.74%
May 21, 202693.5093.5093.5093.50--0.06%
May 20, 202693.5693.5693.5693.56-0.42%
May 19, 202693.1793.1793.1793.17--0.44%
May 18, 202693.5893.5893.5893.58-0.25%
May 15, 202693.3593.3593.3593.35--0.67%
May 14, 202693.9893.9893.9893.98-0.77%
May 13, 202693.2693.2693.2693.26-0.31%
May 12, 202692.9792.9792.9792.97-0.19%
May 11, 202692.7992.7992.7992.79-0.01%
May 8, 202692.7892.7892.7892.78--0.10%
May 7, 202692.8792.8792.8792.87--0.86%
May 6, 202693.6893.6893.6893.68-0.60%
May 5, 202693.1293.1293.1293.12-0.81%
May 4, 202692.3792.3792.3792.37--0.62%
May 1, 202692.9592.9592.9592.95-0.09%
Apr 30, 202692.8792.8792.8792.87-1.29%
Apr 29, 202691.6991.6991.6991.69--0.26%
Apr 28, 202691.9391.9391.9391.93--0.42%
Apr 27, 202692.3292.3292.3292.32--0.44%
Apr 24, 202692.7392.7392.7392.73--0.48%
Apr 23, 202693.1893.1893.1893.18-0.32%
Apr 22, 202692.8892.8892.8892.88-0.56%
Apr 21, 202692.3692.3692.3692.36--0.70%
Apr 20, 202693.0193.0193.0193.01--0.20%
Apr 17, 202693.2093.2093.2093.20-1.13%
Apr 16, 202692.1692.1692.1692.16-0.03%
Apr 15, 202692.1392.1392.1392.13-0.52%
Apr 14, 202691.6591.6591.6591.65-0.32%
Apr 13, 202691.3691.3691.3691.36-1.19%
Apr 10, 202690.2990.2990.2990.29--0.57%
Apr 9, 202690.8190.8190.8190.81-0.25%
Apr 8, 202690.5890.5890.5890.58-2.55%
Apr 7, 202688.3388.3388.3388.33--0.30%
Apr 6, 202688.6088.6088.6088.60-0.34%
Apr 2, 202688.3088.3088.3088.30-0.03%
Apr 1, 202688.2788.2788.2788.27-0.26%
Mar 31, 202688.0488.0488.0488.04-2.10%
Mar 30, 202686.2386.2386.2386.23--0.05%