FRDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	97.08	97.08	97.08	97.08	97.08	-
Oct 14, 2026	97.08	97.08	97.08	97.08	97.08	-0.07%
Oct 13, 2026	97.15	97.15	97.15	97.15	97.15	-0.24%
Oct 12, 2026	97.38	97.38	97.38	97.38	97.38	0.38%
Oct 9, 2026	97.01	97.01	97.01	97.01	97.01	0.77%
Oct 8, 2026	96.27	96.27	96.27	96.27	96.27	0.01%
Oct 7, 2026	96.26	96.26	96.26	96.26	96.26	-0.37%
Oct 6, 2026	96.62	96.62	96.62	96.62	96.62	0.65%
Oct 5, 2026	96.00	96.00	96.00	96.00	96.00	0.54%
Oct 2, 2026	95.48	95.48	95.48	95.48	95.48	0.69%
Oct 1, 2026	94.83	94.83	94.83	94.83	94.83	0.05%
Sep 30, 2026	94.78	94.78	94.78	94.78	94.78	-0.91%
Sep 29, 2026	95.65	95.65	95.65	95.65	95.65	-0.06%
Sep 28, 2026	95.71	95.71	95.71	95.71	95.71	-0.36%
Sep 25, 2026	96.06	96.06	96.06	96.06	96.06	0.71%
Sep 24, 2026	95.38	95.38	95.38	95.38	95.38	-0.38%
Sep 23, 2026	95.74	95.74	95.74	95.74	95.74	-0.53%
Sep 22, 2026	96.25	96.25	96.25	96.25	96.25	-0.03%
Sep 21, 2026	96.28	96.28	96.28	96.28	96.28	0.68%
Sep 18, 2026	95.63	95.63	95.63	95.63	95.63	0.18%
Sep 17, 2026	95.46	95.46	95.46	95.46	95.46	0.64%
Sep 16, 2026	94.85	94.85	94.85	94.85	94.85	-0.63%
Sep 15, 2026	95.45	95.45	95.45	95.45	95.45	-0.50%
Sep 14, 2026	95.93	95.93	95.93	95.93	95.93	-0.49%
Sep 11, 2026	96.40	96.40	96.40	96.40	96.40	0.64%
Sep 10, 2026	95.79	95.79	95.79	95.79	95.79	-0.58%
Sep 9, 2026	96.35	96.35	96.35	96.35	96.35	-0.69%
Sep 8, 2026	97.02	97.02	97.02	97.02	97.02	-0.71%
Sep 4, 2026	97.71	97.71	97.71	97.71	97.71	-0.51%
Sep 3, 2026	98.21	98.21	98.21	98.21	98.21	0.71%
Sep 2, 2026	97.52	97.52	97.52	97.52	97.52	0.04%
Sep 1, 2026	97.48	97.48	97.48	97.48	97.48	-0.55%
Aug 31, 2026	98.02	98.02	98.02	98.02	98.02	-0.49%
Aug 28, 2026	98.50	98.50	98.50	98.50	98.50	-0.01%
Aug 27, 2026	98.51	98.51	98.51	98.51	98.51	-0.46%
Aug 26, 2026	98.97	98.97	98.97	98.97	98.97	-0.10%
Aug 25, 2026	99.07	99.07	99.07	99.07	99.07	-0.13%
Aug 24, 2026	99.20	99.20	99.20	99.20	99.20	0.24%
Aug 21, 2026	98.96	98.96	98.96	98.96	98.96	0.60%
Aug 20, 2026	98.37	98.37	98.37	98.37	98.37	-1.25%
Aug 19, 2026	99.62	99.62	99.62	99.62	99.62	0.30%
Aug 18, 2026	99.32	99.32	99.32	99.32	99.32	0.04%
Aug 17, 2026	99.28	99.28	99.28	99.28	99.28	-0.57%
Aug 14, 2026	99.85	99.85	99.85	99.85	99.85	-0.57%
Aug 13, 2026	100.42	100.42	100.42	100.42	100.42	0.21%
Aug 12, 2026	100.21	100.21	100.21	100.21	100.21	0.13%
Aug 11, 2026	100.08	100.08	100.08	100.08	100.08	-
Aug 10, 2026	100.08	100.08	100.08	100.08	100.08	0.26%
Aug 7, 2026	99.82	99.82	99.82	99.82	99.82	0.40%
Aug 6, 2026	99.42	99.42	99.42	99.42	99.42	0.26%