Franklin Rising Dividends Fund Class A (FRDPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.35
-0.63 (-0.67%)
At close: May 15, 2026
FRDPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 93.35 | 93.35 | 93.35 | 93.35 | - | -0.67% |
| May 14, 2026 | 93.98 | 93.98 | 93.98 | 93.98 | - | 0.77% |
| May 13, 2026 | 93.26 | 93.26 | 93.26 | 93.26 | - | 0.31% |
| May 12, 2026 | 92.97 | 92.97 | 92.97 | 92.97 | - | 0.19% |
| May 11, 2026 | 92.79 | 92.79 | 92.79 | 92.79 | - | 0.01% |
| May 8, 2026 | 92.78 | 92.78 | 92.78 | 92.78 | - | -0.10% |
| May 7, 2026 | 92.87 | 92.87 | 92.87 | 92.87 | - | -0.86% |
| May 6, 2026 | 93.68 | 93.68 | 93.68 | 93.68 | - | 0.60% |
| May 5, 2026 | 93.12 | 93.12 | 93.12 | 93.12 | - | 0.81% |
| May 4, 2026 | 92.37 | 92.37 | 92.37 | 92.37 | - | -0.62% |
| May 1, 2026 | 92.95 | 92.95 | 92.95 | 92.95 | - | 0.09% |
| Apr 30, 2026 | 92.87 | 92.87 | 92.87 | 92.87 | - | 1.29% |
| Apr 29, 2026 | 91.69 | 91.69 | 91.69 | 91.69 | - | -0.26% |
| Apr 28, 2026 | 91.93 | 91.93 | 91.93 | 91.93 | - | -0.42% |
| Apr 27, 2026 | 92.32 | 92.32 | 92.32 | 92.32 | - | -0.44% |
| Apr 24, 2026 | 92.73 | 92.73 | 92.73 | 92.73 | - | -0.48% |
| Apr 23, 2026 | 93.18 | 93.18 | 93.18 | 93.18 | - | 0.32% |
| Apr 22, 2026 | 92.88 | 92.88 | 92.88 | 92.88 | - | 0.56% |
| Apr 21, 2026 | 92.36 | 92.36 | 92.36 | 92.36 | - | -0.70% |
| Apr 20, 2026 | 93.01 | 93.01 | 93.01 | 93.01 | - | -0.20% |
| Apr 17, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | - | 1.13% |
| Apr 16, 2026 | 92.16 | 92.16 | 92.16 | 92.16 | - | 0.03% |
| Apr 15, 2026 | 92.13 | 92.13 | 92.13 | 92.13 | - | 0.52% |
| Apr 14, 2026 | 91.65 | 91.65 | 91.65 | 91.65 | - | 0.32% |
| Apr 13, 2026 | 91.36 | 91.36 | 91.36 | 91.36 | - | 1.19% |
| Apr 10, 2026 | 90.29 | 90.29 | 90.29 | 90.29 | - | -0.57% |
| Apr 9, 2026 | 90.81 | 90.81 | 90.81 | 90.81 | - | 0.25% |
| Apr 8, 2026 | 90.58 | 90.58 | 90.58 | 90.58 | - | 2.55% |
| Apr 7, 2026 | 88.33 | 88.33 | 88.33 | 88.33 | - | -0.30% |
| Apr 6, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | - | 0.34% |
| Apr 2, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | - | 0.03% |
| Apr 1, 2026 | 88.27 | 88.27 | 88.27 | 88.27 | - | 0.26% |
| Mar 31, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | - | 2.10% |
| Mar 30, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | - | -0.05% |
| Mar 27, 2026 | 86.27 | 86.27 | 86.27 | 86.27 | - | -1.36% |
| Mar 26, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | - | -0.90% |
| Mar 25, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | - | 0.43% |
| Mar 24, 2026 | 87.87 | 87.87 | 87.87 | 87.87 | - | -0.02% |
| Mar 23, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | - | 0.99% |
| Mar 20, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | - | -1.02% |
| Mar 19, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | - | -0.08% |
| Mar 18, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | - | -1.31% |
| Mar 17, 2026 | 89.17 | 89.17 | 89.17 | 89.17 | - | -0.10% |
| Mar 16, 2026 | 89.26 | 89.26 | 89.26 | 89.26 | - | 0.82% |
| Mar 13, 2026 | 88.53 | 88.53 | 88.53 | 88.53 | - | -0.15% |
| Mar 12, 2026 | 88.66 | 88.66 | 88.66 | 88.66 | - | -1.60% |
| Mar 11, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | - | -0.19% |
| Mar 10, 2026 | 90.27 | 90.27 | 90.27 | 90.27 | - | -0.52% |
| Mar 9, 2026 | 90.74 | 90.74 | 90.74 | 90.74 | - | 0.51% |
| Mar 6, 2026 | 90.28 | 90.28 | 90.28 | 90.28 | - | -1.20% |