Franklin Rising Dividends Fund Class A (FRDPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.04
+1.81 (2.10%)
At close: Mar 31, 2026
FRDPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | - | 2.10% |
| Mar 30, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | - | -0.05% |
| Mar 27, 2026 | 86.27 | 86.27 | 86.27 | 86.27 | - | -1.36% |
| Mar 26, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | - | -0.90% |
| Mar 25, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | - | 0.43% |
| Mar 24, 2026 | 87.87 | 87.87 | 87.87 | 87.87 | - | -0.02% |
| Mar 23, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | - | 0.99% |
| Mar 20, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | - | -1.02% |
| Mar 19, 2026 | 87.93 | 87.93 | 87.93 | 87.93 | - | -0.08% |
| Mar 18, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | - | -1.31% |
| Mar 17, 2026 | 89.17 | 89.17 | 89.17 | 89.17 | - | -0.10% |
| Mar 16, 2026 | 89.26 | 89.26 | 89.26 | 89.26 | - | 0.82% |
| Mar 13, 2026 | 88.53 | 88.53 | 88.53 | 88.53 | - | -0.15% |
| Mar 12, 2026 | 88.66 | 88.66 | 88.66 | 88.66 | - | -1.60% |
| Mar 11, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | - | -0.19% |
| Mar 10, 2026 | 90.27 | 90.27 | 90.27 | 90.27 | - | -0.52% |
| Mar 9, 2026 | 90.74 | 90.74 | 90.74 | 90.74 | - | 0.51% |
| Mar 6, 2026 | 90.28 | 90.28 | 90.28 | 90.28 | - | -1.20% |
| Mar 5, 2026 | 91.38 | 91.38 | 91.38 | 91.38 | - | -0.99% |
| Mar 4, 2026 | 92.29 | 92.29 | 92.29 | 92.29 | - | 0.39% |
| Mar 3, 2026 | 91.93 | 91.93 | 91.93 | 91.93 | - | -0.92% |
| Mar 2, 2026 | 92.78 | 92.78 | 92.78 | 92.78 | - | -0.04% |
| Feb 27, 2026 | 92.82 | 92.82 | 92.82 | 92.82 | - | 0.13% |
| Feb 26, 2026 | 92.70 | 92.70 | 92.70 | 92.70 | - | 0.05% |
| Feb 25, 2026 | 92.65 | 92.65 | 92.65 | 92.65 | - | 0.42% |
| Feb 24, 2026 | 92.26 | 92.26 | 92.26 | 92.26 | - | 0.41% |
| Feb 23, 2026 | 91.88 | 91.88 | 91.88 | 91.88 | - | -0.62% |
| Feb 20, 2026 | 92.45 | 92.45 | 92.45 | 92.45 | - | 0.13% |
| Feb 19, 2026 | 92.33 | 92.33 | 92.33 | 92.33 | - | -0.22% |
| Feb 18, 2026 | 92.53 | 92.53 | 92.53 | 92.53 | - | 0.48% |
| Feb 17, 2026 | 92.09 | 92.09 | 92.09 | 92.09 | - | -0.12% |
| Feb 13, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | - | 0.36% |
| Feb 12, 2026 | 91.87 | 91.87 | 91.87 | 91.87 | - | -0.81% |
| Feb 11, 2026 | 92.62 | 92.62 | 92.62 | 92.62 | - | 0.08% |
| Feb 10, 2026 | 92.55 | 92.55 | 92.55 | 92.55 | - | -0.15% |
| Feb 9, 2026 | 92.69 | 92.69 | 92.69 | 92.69 | - | 0.35% |
| Feb 6, 2026 | 92.37 | 92.37 | 92.37 | 92.37 | - | 1.65% |
| Feb 5, 2026 | 90.87 | 90.87 | 90.87 | 90.87 | - | -1.38% |
| Feb 4, 2026 | 92.14 | 92.14 | 92.14 | 92.14 | - | 0.80% |
| Feb 3, 2026 | 91.41 | 91.41 | 91.41 | 91.41 | - | -0.65% |
| Feb 2, 2026 | 92.01 | 92.01 | 92.01 | 92.01 | - | 0.84% |
| Jan 30, 2026 | 91.24 | 91.24 | 91.24 | 91.24 | - | -0.08% |
| Jan 29, 2026 | 91.31 | 91.31 | 91.31 | 91.31 | - | -0.58% |
| Jan 28, 2026 | 91.84 | 91.84 | 91.84 | 91.84 | - | -0.02% |
| Jan 27, 2026 | 91.86 | 91.86 | 91.86 | 91.86 | - | 0.03% |
| Jan 26, 2026 | 91.83 | 91.83 | 91.83 | 91.83 | - | 0.59% |
| Jan 23, 2026 | 91.29 | 91.29 | 91.29 | 91.29 | - | -0.26% |
| Jan 22, 2026 | 91.53 | 91.53 | 91.53 | 91.53 | - | -0.08% |
| Jan 21, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | - | 0.68% |
| Jan 20, 2026 | 90.98 | 90.98 | 90.98 | 90.98 | - | -1.94% |