FRDPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	99.07	99.07	99.07	99.07	-	-0.13%
Aug 24, 2026	99.20	99.20	99.20	99.20	-	0.24%
Aug 21, 2026	98.96	98.96	98.96	98.96	-	0.60%
Aug 20, 2026	98.37	98.37	98.37	98.37	-	-1.25%
Aug 19, 2026	99.62	99.62	99.62	99.62	-	0.30%
Aug 18, 2026	99.32	99.32	99.32	99.32	-	0.04%
Aug 17, 2026	99.28	99.28	99.28	99.28	-	-0.57%
Aug 14, 2026	99.85	99.85	99.85	99.85	-	-0.57%
Aug 13, 2026	100.42	100.42	100.42	100.42	-	0.21%
Aug 12, 2026	100.21	100.21	100.21	100.21	-	0.13%
Aug 11, 2026	100.08	100.08	100.08	100.08	-	-
Aug 10, 2026	100.08	100.08	100.08	100.08	-	0.26%
Aug 7, 2026	99.82	99.82	99.82	99.82	-	0.40%
Aug 6, 2026	99.42	99.42	99.42	99.42	-	0.26%
Aug 5, 2026	99.16	99.16	99.16	99.16	-	0.08%
Aug 4, 2026	99.08	99.08	99.08	99.08	-	1.21%
Aug 3, 2026	97.90	97.90	97.90	97.90	-	0.66%
Jul 31, 2026	97.26	97.26	97.26	97.26	-	-0.23%
Jul 30, 2026	97.48	97.48	97.48	97.48	-	1.02%
Jul 29, 2026	96.50	96.50	96.50	96.50	-	-1.23%
Jul 28, 2026	97.70	97.70	97.70	97.70	-	0.58%
Jul 27, 2026	97.14	97.14	97.14	97.14	-	0.64%
Jul 24, 2026	96.52	96.52	96.52	96.52	-	0.52%
Jul 23, 2026	96.02	96.02	96.02	96.02	-	0.05%
Jul 22, 2026	95.97	95.97	95.97	95.97	-	0.19%
Jul 21, 2026	95.79	95.79	95.79	95.79	-	0.34%
Jul 20, 2026	95.47	95.47	95.47	95.47	-	-0.81%
Jul 17, 2026	96.25	96.25	96.25	96.25	-	-0.70%
Jul 16, 2026	96.93	96.93	96.93	96.93	-	0.83%
Jul 15, 2026	96.13	96.13	96.13	96.13	-	0.48%
Jul 14, 2026	95.67	95.67	95.67	95.67	-	-0.40%
Jul 13, 2026	96.05	96.05	96.05	96.05	-	-0.29%
Jul 10, 2026	96.33	96.33	96.33	96.33	-	0.18%
Jul 9, 2026	96.16	96.16	96.16	96.16	-	0.47%
Jul 8, 2026	95.71	95.71	95.71	95.71	-	-0.59%
Jul 7, 2026	96.28	96.28	96.28	96.28	-	0.09%
Jul 6, 2026	96.19	96.19	96.19	96.19	-	0.18%
Jul 2, 2026	96.02	96.02	96.02	96.02	-	1.24%
Jul 1, 2026	94.84	94.84	94.84	94.84	-	-
Jun 30, 2026	94.84	94.84	94.84	94.84	-	0.30%
Jun 29, 2026	94.56	94.56	94.56	94.56	-	0.07%
Jun 26, 2026	94.49	94.49	94.49	94.49	-	0.16%
Jun 25, 2026	94.34	94.34	94.34	94.34	-	0.08%
Jun 24, 2026	94.26	94.26	94.26	94.26	-	0.07%
Jun 23, 2026	94.19	94.19	94.19	94.19	-	-0.76%
Jun 22, 2026	94.91	94.91	94.91	94.91	-	-0.22%
Jun 18, 2026	95.12	95.12	95.12	95.12	-	0.28%
Jun 17, 2026	94.85	94.85	94.85	94.85	-	-0.91%
Jun 16, 2026	95.72	95.72	95.72	95.72	-	-0.05%
Jun 15, 2026	95.77	95.77	95.77	95.77	-	0.57%