Franklin Rising Dividends Fund Class R (FRDRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
92.46
+0.68 (0.74%)
Jun 12, 2025, 4:00 PM EDT
FRDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | -1.07% |
| Jun 12, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | 0.74% |
| Jun 11, 2025 | 91.78 | 91.78 | 91.78 | 91.78 | 91.78 | -0.09% |
| Jun 10, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | 0.48% |
| Jun 9, 2025 | 91.42 | 91.42 | 91.42 | 91.42 | 91.42 | -0.02% |
| Jun 6, 2025 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | 0.56% |
| Jun 5, 2025 | 90.93 | 90.93 | 90.93 | 90.93 | 90.93 | -0.02% |
| Jun 4, 2025 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 0.10% |
| Jun 3, 2025 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | 0.68% |
| Jun 2, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.09% |
| May 30, 2025 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | 0.32% |
| May 29, 2025 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | 0.36% |
| May 28, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | -0.53% |
| May 27, 2025 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | 1.90% |
| May 23, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | -0.64% |
| May 22, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | -0.34% |
| May 21, 2025 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | -1.66% |
| May 20, 2025 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | -0.25% |
| May 19, 2025 | 90.97 | 90.97 | 90.97 | 90.97 | 90.97 | 0.13% |
| May 16, 2025 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 0.65% |
| May 15, 2025 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | 0.97% |
| May 14, 2025 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | -0.39% |
| May 13, 2025 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | -0.16% |
| May 12, 2025 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | 2.65% |
| May 9, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | -0.05% |
| May 8, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 0.47% |
| May 7, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 0.62% |
| May 6, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | -0.80% |
| May 5, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -0.27% |
| May 2, 2025 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 1.58% |
| May 1, 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 0.30% |
| Apr 30, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0.40% |
| Apr 29, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0.63% |
| Apr 28, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0.07% |
| Apr 25, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0.15% |
| Apr 24, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 1.58% |
| Apr 23, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 1.00% |
| Apr 22, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 2.03% |
| Apr 21, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | -2.23% |
| Apr 17, 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | -0.28% |
| Apr 16, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | -1.60% |
| Apr 15, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -0.47% |
| Apr 14, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.83% |
| Apr 11, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 1.70% |
| Apr 10, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | -2.50% |
| Apr 9, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 7.96% |
| Apr 8, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | -1.40% |
| Apr 7, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -1.09% |
| Apr 4, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -4.99% |
| Apr 3, 2025 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | -3.46% |