Franklin Rising Dividends Fund Class R (FRDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.96
-0.80 (-0.84%)
Jul 31, 2025, 4:00 PM EDT

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202594.9694.9694.9694.9694.96-0.84%
Jul 30, 202595.7695.7695.7695.7695.76-0.35%
Jul 29, 202596.1096.1096.1096.1096.10-
Jul 28, 202596.1096.1096.1096.1096.10-0.09%
Jul 25, 202596.1996.1996.1996.1996.190.48%
Jul 24, 202595.7395.7395.7395.7395.730.34%
Jul 23, 202595.4195.4195.4195.4195.410.30%
Jul 22, 202595.1295.1295.1295.1295.120.42%
Jul 21, 202594.7294.7294.7294.7294.72-0.21%
Jul 18, 202594.9294.9294.9294.9294.92-0.17%
Jul 17, 202595.0895.0895.0895.0895.080.66%
Jul 16, 202594.4694.4694.4694.4694.460.41%
Jul 15, 202594.0794.0794.0794.0794.07-0.72%
Jul 14, 202594.7594.7594.7594.7594.750.07%
Jul 11, 202594.6894.6894.6894.6894.68-0.56%
Jul 10, 202595.2195.2195.2195.2195.210.24%
Jul 9, 202594.9894.9894.9894.9894.980.53%
Jul 8, 202594.4894.4894.4894.4894.48-0.23%
Jul 7, 202594.7094.7094.7094.7094.70-0.67%
Jul 3, 202595.3495.3495.3495.3495.340.77%
Jul 2, 202594.6194.6194.6194.6194.610.37%
Jul 1, 202594.2694.2694.2694.2694.260.60%
Jun 30, 202593.7093.7093.7093.7093.700.70%
Jun 27, 202593.0593.0593.0593.0593.050.26%
Jun 26, 202592.8192.8192.8192.8192.810.51%
Jun 25, 202592.3492.3492.3492.3492.34-0.30%
Jun 24, 202592.6292.6292.6292.6292.621.07%
Jun 23, 202591.6491.6491.6491.6491.640.99%
Jun 20, 202590.7490.7490.7490.7490.74-0.29%
Jun 18, 202591.0091.0091.0091.0091.00-0.14%
Jun 17, 202591.1391.1391.1391.1391.13-0.86%
Jun 16, 202591.9291.9291.9291.9291.920.49%
Jun 13, 202591.4791.4791.4791.4791.47-1.07%
Jun 12, 202592.4692.4692.4692.4692.460.74%
Jun 11, 202591.7891.7891.7891.7891.78-0.09%
Jun 10, 202591.8691.8691.8691.8691.860.48%
Jun 9, 202591.4291.4291.4291.4291.42-0.02%
Jun 6, 202591.4491.4491.4491.4491.440.56%
Jun 5, 202590.9390.9390.9390.9390.93-0.02%
Jun 4, 202590.9590.9590.9590.9590.950.10%
Jun 3, 202590.8690.8690.8690.8690.860.68%
Jun 2, 202590.2590.2590.2590.2590.250.09%
May 30, 202590.1790.1790.1790.1790.170.32%
May 29, 202589.8889.8889.8889.8889.880.36%
May 28, 202589.5689.5689.5689.5689.56-0.53%
May 27, 202590.0490.0490.0490.0490.041.90%
May 23, 202588.3688.3688.3688.3688.36-0.64%
May 22, 202588.9388.9388.9388.9388.93-0.34%
May 21, 202589.2389.2389.2389.2389.23-1.66%
May 20, 202590.7490.7490.7490.7490.74-0.25%