FRDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	95.34	95.34	95.34	95.34	95.34	0.77%
Jul 2, 2025	94.61	94.61	94.61	94.61	94.61	0.37%
Jul 1, 2025	94.26	94.26	94.26	94.26	94.26	0.60%
Jun 30, 2025	93.70	93.70	93.70	93.70	93.70	0.70%
Jun 27, 2025	93.05	93.05	93.05	93.05	93.05	0.26%
Jun 26, 2025	92.81	92.81	92.81	92.81	92.81	0.51%
Jun 25, 2025	92.34	92.34	92.34	92.34	92.34	-0.30%
Jun 24, 2025	92.62	92.62	92.62	92.62	92.62	1.07%
Jun 23, 2025	91.64	91.64	91.64	91.64	91.64	0.99%
Jun 20, 2025	90.74	90.74	90.74	90.74	90.74	-0.29%
Jun 18, 2025	91.00	91.00	91.00	91.00	91.00	-0.14%
Jun 17, 2025	91.13	91.13	91.13	91.13	91.13	-0.86%
Jun 16, 2025	91.92	91.92	91.92	91.92	91.92	0.49%
Jun 13, 2025	91.47	91.47	91.47	91.47	91.47	-1.07%
Jun 12, 2025	92.46	92.46	92.46	92.46	92.46	0.74%
Jun 11, 2025	91.78	91.78	91.78	91.78	91.78	-0.09%
Jun 10, 2025	91.86	91.86	91.86	91.86	91.86	0.48%
Jun 9, 2025	91.42	91.42	91.42	91.42	91.42	-0.02%
Jun 6, 2025	91.44	91.44	91.44	91.44	91.44	0.56%
Jun 5, 2025	90.93	90.93	90.93	90.93	90.93	-0.02%
Jun 4, 2025	90.95	90.95	90.95	90.95	90.95	0.10%
Jun 3, 2025	90.86	90.86	90.86	90.86	90.86	0.68%
Jun 2, 2025	90.25	90.25	90.25	90.25	90.25	0.09%
May 30, 2025	90.17	90.17	90.17	90.17	90.17	0.32%
May 29, 2025	89.88	89.88	89.88	89.88	89.88	0.36%
May 28, 2025	89.56	89.56	89.56	89.56	89.56	-0.53%
May 27, 2025	90.04	90.04	90.04	90.04	90.04	1.90%
May 23, 2025	88.36	88.36	88.36	88.36	88.36	-0.64%
May 22, 2025	88.93	88.93	88.93	88.93	88.93	-0.34%
May 21, 2025	89.23	89.23	89.23	89.23	89.23	-1.66%
May 20, 2025	90.74	90.74	90.74	90.74	90.74	-0.25%
May 19, 2025	90.97	90.97	90.97	90.97	90.97	0.13%
May 16, 2025	90.85	90.85	90.85	90.85	90.85	0.65%
May 15, 2025	90.26	90.26	90.26	90.26	90.26	0.97%
May 14, 2025	89.39	89.39	89.39	89.39	89.39	-0.39%
May 13, 2025	89.74	89.74	89.74	89.74	89.74	-0.16%
May 12, 2025	89.88	89.88	89.88	89.88	89.88	2.65%
May 9, 2025	87.56	87.56	87.56	87.56	87.56	-0.05%
May 8, 2025	87.60	87.60	87.60	87.60	87.60	0.47%
May 7, 2025	87.19	87.19	87.19	87.19	87.19	0.62%
May 6, 2025	86.65	86.65	86.65	86.65	86.65	-0.80%
May 5, 2025	87.35	87.35	87.35	87.35	87.35	-0.27%
May 2, 2025	87.59	87.59	87.59	87.59	87.59	1.58%
May 1, 2025	86.23	86.23	86.23	86.23	86.23	0.30%
Apr 30, 2025	85.97	85.97	85.97	85.97	85.97	0.40%
Apr 29, 2025	85.63	85.63	85.63	85.63	85.63	0.63%
Apr 28, 2025	85.09	85.09	85.09	85.09	85.09	0.07%
Apr 25, 2025	85.03	85.03	85.03	85.03	85.03	0.15%
Apr 24, 2025	84.90	84.90	84.90	84.90	84.90	1.58%
Apr 23, 2025	83.58	83.58	83.58	83.58	83.58	1.00%