FRDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	87.61	87.61	87.61	87.61	87.61	2.10%
Mar 30, 2026	85.81	85.81	85.81	85.81	85.81	-0.03%
Mar 27, 2026	85.84	85.84	85.84	85.84	85.84	-1.37%
Mar 26, 2026	87.03	87.03	87.03	87.03	87.03	-0.90%
Mar 25, 2026	87.82	87.82	87.82	87.82	87.82	0.42%
Mar 24, 2026	87.45	87.45	87.45	87.45	87.45	-0.02%
Mar 23, 2026	87.47	87.47	87.47	87.47	87.47	0.99%
Mar 20, 2026	86.61	86.61	86.61	86.61	86.61	-1.03%
Mar 19, 2026	87.51	87.51	87.51	87.51	87.51	-0.07%
Mar 18, 2026	87.57	87.57	87.57	87.57	87.57	-1.32%
Mar 17, 2026	88.74	88.74	88.74	88.74	88.74	-0.11%
Mar 16, 2026	88.84	88.84	88.84	88.84	88.84	0.83%
Mar 13, 2026	88.11	88.11	88.11	88.11	88.11	-0.15%
Mar 12, 2026	88.24	88.24	88.24	88.24	88.24	-1.59%
Mar 11, 2026	89.67	89.67	89.67	89.67	89.67	-0.19%
Mar 10, 2026	89.84	89.84	89.84	89.84	89.84	-0.51%
Mar 9, 2026	90.30	90.30	90.30	90.30	90.30	0.50%
Mar 6, 2026	89.85	89.85	89.85	89.85	89.85	-1.20%
Mar 5, 2026	90.94	90.94	90.94	90.94	90.94	-1.00%
Mar 4, 2026	91.86	91.86	91.86	91.86	91.86	0.39%
Mar 3, 2026	91.50	91.50	91.50	91.50	91.50	-0.91%
Mar 2, 2026	92.34	92.34	92.34	92.34	92.34	-0.05%
Feb 27, 2026	92.39	92.39	92.39	92.39	92.39	0.13%
Feb 26, 2026	92.27	92.27	92.27	92.27	92.27	0.05%
Feb 25, 2026	92.22	92.22	92.22	92.22	92.22	0.42%
Feb 24, 2026	91.83	91.83	91.83	91.83	91.83	0.40%
Feb 23, 2026	91.46	91.46	91.46	91.46	91.46	-0.61%
Feb 20, 2026	92.02	92.02	92.02	92.02	92.02	0.13%
Feb 19, 2026	91.90	91.90	91.90	91.90	91.90	-0.22%
Feb 18, 2026	92.10	92.10	92.10	92.10	92.10	0.48%
Feb 17, 2026	91.66	91.66	91.66	91.66	91.66	-0.12%
Feb 13, 2026	91.77	91.77	91.77	91.77	91.77	0.35%
Feb 12, 2026	91.45	91.45	91.45	91.45	91.45	-0.81%
Feb 11, 2026	92.20	92.20	92.20	92.20	92.20	0.09%
Feb 10, 2026	92.12	92.12	92.12	92.12	92.12	-0.16%
Feb 9, 2026	92.27	92.27	92.27	92.27	92.27	0.35%
Feb 6, 2026	91.95	91.95	91.95	91.95	91.95	1.66%
Feb 5, 2026	90.45	90.45	90.45	90.45	90.45	-1.38%
Feb 4, 2026	91.72	91.72	91.72	91.72	91.72	0.79%
Feb 3, 2026	91.00	91.00	91.00	91.00	91.00	-0.64%
Feb 2, 2026	91.59	91.59	91.59	91.59	91.59	0.84%
Jan 30, 2026	90.83	90.83	90.83	90.83	90.83	-0.08%
Jan 29, 2026	90.90	90.90	90.90	90.90	90.90	-0.57%
Jan 28, 2026	91.42	91.42	91.42	91.42	91.42	-0.03%
Jan 27, 2026	91.45	91.45	91.45	91.45	91.45	0.03%
Jan 26, 2026	91.42	91.42	91.42	91.42	91.42	0.59%
Jan 23, 2026	90.88	90.88	90.88	90.88	90.88	-0.27%
Jan 22, 2026	91.13	91.13	91.13	91.13	91.13	-0.07%
Jan 21, 2026	91.19	91.19	91.19	91.19	91.19	0.67%
Jan 20, 2026	90.58	90.58	90.58	90.58	90.58	-1.94%