FRDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	91.77	91.77	91.77	91.77	91.77	0.35%
Feb 12, 2026	91.45	91.45	91.45	91.45	91.45	-0.81%
Feb 11, 2026	92.20	92.20	92.20	92.20	92.20	0.09%
Feb 10, 2026	92.12	92.12	92.12	92.12	92.12	-0.16%
Feb 9, 2026	92.27	92.27	92.27	92.27	92.27	0.35%
Feb 6, 2026	91.95	91.95	91.95	91.95	91.95	1.66%
Feb 5, 2026	90.45	90.45	90.45	90.45	90.45	-1.38%
Feb 4, 2026	91.72	91.72	91.72	91.72	91.72	0.79%
Feb 3, 2026	91.00	91.00	91.00	91.00	91.00	-0.64%
Feb 2, 2026	91.59	91.59	91.59	91.59	91.59	0.84%
Jan 30, 2026	90.83	90.83	90.83	90.83	90.83	-0.08%
Jan 29, 2026	90.90	90.90	90.90	90.90	90.90	-0.57%
Jan 28, 2026	91.42	91.42	91.42	91.42	91.42	-0.03%
Jan 27, 2026	91.45	91.45	91.45	91.45	91.45	0.03%
Jan 26, 2026	91.42	91.42	91.42	91.42	91.42	0.59%
Jan 23, 2026	90.88	90.88	90.88	90.88	90.88	-0.27%
Jan 22, 2026	91.13	91.13	91.13	91.13	91.13	-0.07%
Jan 21, 2026	91.19	91.19	91.19	91.19	91.19	0.67%
Jan 20, 2026	90.58	90.58	90.58	90.58	90.58	-1.94%
Jan 16, 2026	92.37	92.37	92.37	92.37	92.37	0.24%
Jan 15, 2026	92.15	92.15	92.15	92.15	92.15	0.26%
Jan 14, 2026	91.91	91.91	91.91	91.91	91.91	-0.17%
Jan 13, 2026	92.07	92.07	92.07	92.07	92.07	-0.32%
Jan 12, 2026	92.37	92.37	92.37	92.37	92.37	0.42%
Jan 9, 2026	91.98	91.98	91.98	91.98	91.98	0.76%
Jan 8, 2026	91.29	91.29	91.29	91.29	91.29	0.18%
Jan 7, 2026	91.13	91.13	91.13	91.13	91.13	-0.70%
Jan 6, 2026	91.77	91.77	91.77	91.77	91.77	1.09%
Jan 5, 2026	90.78	90.78	90.78	90.78	90.78	0.52%
Jan 2, 2026	90.31	90.31	90.31	90.31	90.31	0.37%
Dec 31, 2025	89.98	89.98	89.98	89.98	89.98	-0.75%
Dec 30, 2025	90.66	90.66	90.66	90.66	90.66	-0.15%
Dec 29, 2025	90.80	90.80	90.80	90.80	90.80	-0.22%
Dec 26, 2025	91.00	91.00	91.00	91.00	91.00	-0.03%
Dec 24, 2025	91.03	91.03	91.03	91.03	91.03	0.42%
Dec 23, 2025	90.65	90.65	90.65	90.65	90.65	0.03%
Dec 22, 2025	90.62	90.62	90.62	90.62	90.62	-8.09%
Dec 19, 2025	89.97	89.97	89.97	98.60	89.97	0.55%
Dec 18, 2025	89.48	89.48	89.48	98.06	89.48	0.25%
Dec 17, 2025	89.26	89.26	89.26	97.82	89.26	-0.69%
Dec 16, 2025	89.88	89.88	89.88	98.50	89.88	-0.42%
Dec 15, 2025	90.26	90.26	90.26	98.92	90.26	-0.08%
Dec 12, 2025	90.33	90.33	90.33	99.00	90.33	-1.04%
Dec 11, 2025	91.28	91.28	91.28	100.04	91.28	0.44%
Dec 10, 2025	90.88	90.88	90.88	99.60	90.88	0.88%
Dec 9, 2025	90.09	90.09	90.09	98.73	90.09	-0.17%
Dec 8, 2025	90.24	90.24	90.24	98.90	90.24	-0.40%
Dec 5, 2025	90.61	90.61	90.61	99.30	90.61	0.20%
Dec 4, 2025	90.42	90.42	90.42	99.10	90.42	0.04%
Dec 3, 2025	90.39	90.39	90.39	99.06	90.39	0.52%