FRDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	92.92	92.92	92.92	92.92	92.92	-0.67%
May 14, 2026	93.55	93.55	93.55	93.55	93.55	0.78%
May 13, 2026	92.83	92.83	92.83	92.83	92.83	0.30%
May 12, 2026	92.55	92.55	92.55	92.55	92.55	0.19%
May 11, 2026	92.37	92.37	92.37	92.37	92.37	0.01%
May 8, 2026	92.36	92.36	92.36	92.36	92.36	-0.10%
May 7, 2026	92.45	92.45	92.45	92.45	92.45	-0.87%
May 6, 2026	93.26	93.26	93.26	93.26	93.26	0.60%
May 5, 2026	92.70	92.70	92.70	92.70	92.70	0.82%
May 4, 2026	91.95	91.95	91.95	91.95	91.95	-0.63%
May 1, 2026	92.53	92.53	92.53	92.53	92.53	0.09%
Apr 30, 2026	92.45	92.45	92.45	92.45	92.45	1.28%
Apr 29, 2026	91.28	91.28	91.28	91.28	91.28	-0.26%
Apr 28, 2026	91.52	91.52	91.52	91.52	91.52	-0.42%
Apr 27, 2026	91.91	91.91	91.91	91.91	91.91	-0.43%
Apr 24, 2026	92.31	92.31	92.31	92.31	92.31	-0.49%
Apr 23, 2026	92.76	92.76	92.76	92.76	92.76	0.31%
Apr 22, 2026	92.47	92.47	92.47	92.47	92.47	0.57%
Apr 21, 2026	91.95	91.95	91.95	91.95	91.95	-0.70%
Apr 20, 2026	92.60	92.60	92.60	92.60	92.60	-0.14%
Apr 17, 2026	92.73	92.73	92.73	92.73	92.63	1.12%
Apr 16, 2026	91.70	91.70	91.70	91.70	91.60	0.03%
Apr 15, 2026	91.67	91.67	91.67	91.67	91.57	0.53%
Apr 14, 2026	91.19	91.19	91.19	91.19	91.09	0.32%
Apr 13, 2026	90.90	90.90	90.90	90.90	90.80	1.18%
Apr 10, 2026	89.84	89.84	89.84	89.84	89.74	-0.58%
Apr 9, 2026	90.36	90.36	90.36	90.36	90.26	0.26%
Apr 8, 2026	90.13	90.13	90.13	90.13	90.03	2.54%
Apr 7, 2026	87.90	87.90	87.90	87.90	87.80	-0.29%
Apr 6, 2026	88.16	88.16	88.16	88.16	88.06	0.34%
Apr 2, 2026	87.86	87.86	87.86	87.86	87.76	0.03%
Apr 1, 2026	87.83	87.83	87.83	87.83	87.73	0.25%
Mar 31, 2026	87.61	87.61	87.61	87.61	87.52	2.10%
Mar 30, 2026	85.81	85.81	85.81	85.81	85.72	-0.03%
Mar 27, 2026	85.84	85.84	85.84	85.84	85.75	-1.37%
Mar 26, 2026	87.03	87.03	87.03	87.03	86.94	-0.90%
Mar 25, 2026	87.82	87.82	87.82	87.82	87.72	0.42%
Mar 24, 2026	87.45	87.45	87.45	87.45	87.36	-0.02%
Mar 23, 2026	87.47	87.47	87.47	87.47	87.38	0.99%
Mar 20, 2026	86.61	86.61	86.61	86.61	86.52	-1.03%
Mar 19, 2026	87.51	87.51	87.51	87.51	87.42	-0.07%
Mar 18, 2026	87.57	87.57	87.57	87.57	87.48	-1.32%
Mar 17, 2026	88.74	88.74	88.74	88.74	88.64	-0.11%
Mar 16, 2026	88.84	88.84	88.84	88.84	88.74	0.83%
Mar 13, 2026	88.11	88.11	88.11	88.11	88.01	-0.15%
Mar 12, 2026	88.24	88.24	88.24	88.24	88.14	-1.59%
Mar 11, 2026	89.67	89.67	89.67	89.67	89.57	-0.19%
Mar 10, 2026	89.84	89.84	89.84	89.84	89.74	-0.51%
Mar 9, 2026	90.30	90.30	90.30	90.30	90.20	0.50%
Mar 6, 2026	89.85	89.85	89.85	89.85	89.75	-1.20%