FRDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	98.60	98.60	98.60	98.60	98.60	-0.13%
Aug 24, 2026	98.73	98.73	98.73	98.73	98.73	0.23%
Aug 21, 2026	98.50	98.50	98.50	98.50	98.50	0.60%
Aug 20, 2026	97.91	97.91	97.91	97.91	97.91	-1.26%
Aug 19, 2026	99.16	99.16	99.16	99.16	99.16	0.30%
Aug 18, 2026	98.86	98.86	98.86	98.86	98.86	0.04%
Aug 17, 2026	98.82	98.82	98.82	98.82	98.82	-0.57%
Aug 14, 2026	99.39	99.39	99.39	99.39	99.39	-0.56%
Aug 13, 2026	99.95	99.95	99.95	99.95	99.95	0.21%
Aug 12, 2026	99.74	99.74	99.74	99.74	99.74	0.13%
Aug 11, 2026	99.61	99.61	99.61	99.61	99.61	-0.01%
Aug 10, 2026	99.62	99.62	99.62	99.62	99.62	0.25%
Aug 7, 2026	99.37	99.37	99.37	99.37	99.37	0.40%
Aug 6, 2026	98.97	98.97	98.97	98.97	98.97	0.26%
Aug 5, 2026	98.71	98.71	98.71	98.71	98.71	0.08%
Aug 4, 2026	98.63	98.63	98.63	98.63	98.63	1.20%
Aug 3, 2026	97.46	97.46	97.46	97.46	97.46	0.66%
Jul 31, 2026	96.82	96.82	96.82	96.82	96.82	-0.23%
Jul 30, 2026	97.04	97.04	97.04	97.04	97.04	1.02%
Jul 29, 2026	96.06	96.06	96.06	96.06	96.06	-1.23%
Jul 28, 2026	97.26	97.26	97.26	97.26	97.26	0.57%
Jul 27, 2026	96.71	96.71	96.71	96.71	96.71	0.65%
Jul 24, 2026	96.09	96.09	96.09	96.09	96.09	0.52%
Jul 23, 2026	95.59	95.59	95.59	95.59	95.59	0.05%
Jul 22, 2026	95.54	95.54	95.54	95.54	95.54	0.19%
Jul 21, 2026	95.36	95.36	95.36	95.36	95.36	0.33%
Jul 20, 2026	95.05	95.05	95.05	95.05	95.05	-0.62%
Jul 17, 2026	95.76	95.76	95.76	95.76	95.65	-0.70%
Jul 16, 2026	96.44	96.44	96.44	96.44	96.32	0.83%
Jul 15, 2026	95.65	95.65	95.65	95.65	95.54	0.48%
Jul 14, 2026	95.19	95.19	95.19	95.19	95.08	-0.40%
Jul 13, 2026	95.57	95.57	95.57	95.57	95.46	-0.28%
Jul 10, 2026	95.84	95.84	95.84	95.84	95.72	0.17%
Jul 9, 2026	95.68	95.68	95.68	95.68	95.57	0.47%
Jul 8, 2026	95.23	95.23	95.23	95.23	95.12	-0.60%
Jul 7, 2026	95.80	95.80	95.80	95.80	95.69	0.09%
Jul 6, 2026	95.71	95.71	95.71	95.71	95.60	0.18%
Jul 2, 2026	95.54	95.54	95.54	95.54	95.43	1.24%
Jul 1, 2026	94.37	94.37	94.37	94.37	94.26	-
Jun 30, 2026	94.37	94.37	94.37	94.37	94.26	0.30%
Jun 29, 2026	94.09	94.09	94.09	94.09	93.98	0.07%
Jun 26, 2026	94.02	94.02	94.02	94.02	93.91	0.15%
Jun 25, 2026	93.88	93.88	93.88	93.88	93.77	0.09%
Jun 24, 2026	93.80	93.80	93.80	93.80	93.69	0.07%
Jun 23, 2026	93.73	93.73	93.73	93.73	93.62	-0.76%
Jun 22, 2026	94.45	94.45	94.45	94.45	94.34	-0.22%
Jun 18, 2026	94.66	94.66	94.66	94.66	94.55	0.29%
Jun 17, 2026	94.39	94.39	94.39	94.39	94.28	-0.91%
Jun 16, 2026	95.26	95.26	95.26	95.26	95.15	-0.05%
Jun 15, 2026	95.31	95.31	95.31	95.31	95.20	0.56%