FRDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	94.36	94.36	94.36	94.36	94.36	0.52%
Jun 8, 2026	93.87	93.87	93.87	93.87	93.87	-0.15%
Jun 5, 2026	94.01	94.01	94.01	94.01	94.01	-1.38%
Jun 4, 2026	95.33	95.33	95.33	95.33	95.33	0.51%
Jun 3, 2026	94.85	94.85	94.85	94.85	94.85	-0.21%
Jun 2, 2026	95.05	95.05	95.05	95.05	95.05	0.48%
Jun 1, 2026	94.60	94.60	94.60	94.60	94.60	-0.03%
May 29, 2026	94.63	94.63	94.63	94.63	94.63	0.64%
May 28, 2026	94.03	94.03	94.03	94.03	94.03	0.56%
May 27, 2026	93.51	93.51	93.51	93.51	93.51	-0.29%
May 26, 2026	93.78	93.78	93.78	93.78	93.78	0.03%
May 22, 2026	93.75	93.75	93.75	93.75	93.75	0.74%
May 21, 2026	93.06	93.06	93.06	93.06	93.06	-0.08%
May 20, 2026	93.13	93.13	93.13	93.13	93.13	0.42%
May 19, 2026	92.74	92.74	92.74	92.74	92.74	-0.44%
May 18, 2026	93.15	93.15	93.15	93.15	93.15	0.25%
May 15, 2026	92.92	92.92	92.92	92.92	92.92	-0.67%
May 14, 2026	93.55	93.55	93.55	93.55	93.55	0.78%
May 13, 2026	92.83	92.83	92.83	92.83	92.83	0.30%
May 12, 2026	92.55	92.55	92.55	92.55	92.55	0.19%
May 11, 2026	92.37	92.37	92.37	92.37	92.37	0.01%
May 8, 2026	92.36	92.36	92.36	92.36	92.36	-0.10%
May 7, 2026	92.45	92.45	92.45	92.45	92.45	-0.87%
May 6, 2026	93.26	93.26	93.26	93.26	93.26	0.60%
May 5, 2026	92.70	92.70	92.70	92.70	92.70	0.82%
May 4, 2026	91.95	91.95	91.95	91.95	91.95	-0.63%
May 1, 2026	92.53	92.53	92.53	92.53	92.53	0.09%
Apr 30, 2026	92.45	92.45	92.45	92.45	92.45	1.28%
Apr 29, 2026	91.28	91.28	91.28	91.28	91.28	-0.26%
Apr 28, 2026	91.52	91.52	91.52	91.52	91.52	-0.42%
Apr 27, 2026	91.91	91.91	91.91	91.91	91.91	-0.43%
Apr 24, 2026	92.31	92.31	92.31	92.31	92.31	-0.49%
Apr 23, 2026	92.76	92.76	92.76	92.76	92.76	0.31%
Apr 22, 2026	92.47	92.47	92.47	92.47	92.47	0.57%
Apr 21, 2026	91.95	91.95	91.95	91.95	91.95	-0.70%
Apr 20, 2026	92.60	92.60	92.60	92.60	92.60	-0.03%
Apr 17, 2026	92.73	92.73	92.73	92.73	92.63	1.12%
Apr 16, 2026	91.70	91.70	91.70	91.70	91.60	0.03%
Apr 15, 2026	91.67	91.67	91.67	91.67	91.57	0.53%
Apr 14, 2026	91.19	91.19	91.19	91.19	91.09	0.32%
Apr 13, 2026	90.90	90.90	90.90	90.90	90.80	1.18%
Apr 10, 2026	89.84	89.84	89.84	89.84	89.74	-0.58%
Apr 9, 2026	90.36	90.36	90.36	90.36	90.26	0.26%
Apr 8, 2026	90.13	90.13	90.13	90.13	90.03	2.54%
Apr 7, 2026	87.90	87.90	87.90	87.90	87.80	-0.30%
Apr 6, 2026	88.16	88.16	88.16	88.16	88.06	0.34%
Apr 2, 2026	87.86	87.86	87.86	87.86	87.76	0.03%
Apr 1, 2026	87.83	87.83	87.83	87.83	87.73	0.25%
Mar 31, 2026	87.61	87.61	87.61	87.61	87.52	2.10%
Mar 30, 2026	85.81	85.81	85.81	85.81	85.72	-0.03%