FRDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	96.59	96.59	96.59	96.59	96.59	-0.07%
Oct 13, 2026	96.66	96.66	96.66	96.66	96.66	-0.24%
Oct 12, 2026	96.89	96.89	96.89	96.89	96.89	0.38%
Oct 9, 2026	96.52	96.52	96.52	96.52	96.52	0.77%
Oct 8, 2026	95.78	95.78	95.78	95.78	95.78	-
Oct 7, 2026	95.78	95.78	95.78	95.78	95.78	-0.37%
Oct 6, 2026	96.14	96.14	96.14	96.14	96.14	0.65%
Oct 5, 2026	95.52	95.52	95.52	95.52	95.52	0.55%
Oct 2, 2026	95.00	95.00	95.00	95.00	95.00	0.68%
Oct 1, 2026	94.36	94.36	94.36	94.36	94.36	0.05%
Sep 30, 2026	94.31	94.31	94.31	94.31	94.31	-0.91%
Sep 29, 2026	95.18	95.18	95.18	95.18	95.18	-0.06%
Sep 28, 2026	95.24	95.24	95.24	95.24	95.24	-0.36%
Sep 25, 2026	95.58	95.58	95.58	95.58	95.58	0.71%
Sep 24, 2026	94.91	94.91	94.91	94.91	94.91	-0.38%
Sep 23, 2026	95.27	95.27	95.27	95.27	95.27	-0.53%
Sep 22, 2026	95.78	95.78	95.78	95.78	95.78	-0.03%
Sep 21, 2026	95.81	95.81	95.81	95.81	95.81	0.67%
Sep 18, 2026	95.17	95.17	95.17	95.17	95.17	0.18%
Sep 17, 2026	95.00	95.00	95.00	95.00	95.00	0.65%
Sep 16, 2026	94.39	94.39	94.39	94.39	94.39	-0.62%
Sep 15, 2026	94.98	94.98	94.98	94.98	94.98	-0.51%
Sep 14, 2026	95.47	95.47	95.47	95.47	95.47	-0.49%
Sep 11, 2026	95.94	95.94	95.94	95.94	95.94	0.64%
Sep 10, 2026	95.33	95.33	95.33	95.33	95.33	-0.57%
Sep 9, 2026	95.88	95.88	95.88	95.88	95.88	-0.70%
Sep 8, 2026	96.56	96.56	96.56	96.56	96.56	-0.70%
Sep 4, 2026	97.24	97.24	97.24	97.24	97.24	-0.51%
Sep 3, 2026	97.74	97.74	97.74	97.74	97.74	0.71%
Sep 2, 2026	97.05	97.05	97.05	97.05	97.05	0.03%
Sep 1, 2026	97.02	97.02	97.02	97.02	97.02	-0.54%
Aug 31, 2026	97.55	97.55	97.55	97.55	97.55	-0.49%
Aug 28, 2026	98.03	98.03	98.03	98.03	98.03	-0.02%
Aug 27, 2026	98.05	98.05	98.05	98.05	98.05	-0.46%
Aug 26, 2026	98.50	98.50	98.50	98.50	98.50	-0.10%
Aug 25, 2026	98.60	98.60	98.60	98.60	98.60	-0.13%
Aug 24, 2026	98.73	98.73	98.73	98.73	98.73	0.23%
Aug 21, 2026	98.50	98.50	98.50	98.50	98.50	0.60%
Aug 20, 2026	97.91	97.91	97.91	97.91	97.91	-1.26%
Aug 19, 2026	99.16	99.16	99.16	99.16	99.16	0.30%
Aug 18, 2026	98.86	98.86	98.86	98.86	98.86	0.04%
Aug 17, 2026	98.82	98.82	98.82	98.82	98.82	-0.57%
Aug 14, 2026	99.39	99.39	99.39	99.39	99.39	-0.56%
Aug 13, 2026	99.95	99.95	99.95	99.95	99.95	0.21%
Aug 12, 2026	99.74	99.74	99.74	99.74	99.74	0.13%
Aug 11, 2026	99.61	99.61	99.61	99.61	99.61	-0.01%
Aug 10, 2026	99.62	99.62	99.62	99.62	99.62	0.25%
Aug 7, 2026	99.37	99.37	99.37	99.37	99.37	0.40%
Aug 6, 2026	98.97	98.97	98.97	98.97	98.97	0.26%
Aug 5, 2026	98.71	98.71	98.71	98.71	98.71	0.08%