Franklin Rising Dividends Fund Class C (FRDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.93
-0.78 (-0.83%)
Jul 31, 2025, 9:30 AM EDT
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | -0.82% |
| Jul 31, 2025 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | -0.83% |
| Jul 30, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | -0.35% |
| Jul 29, 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | - |
| Jul 28, 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | -0.10% |
| Jul 25, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | 0.47% |
| Jul 24, 2025 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | 0.34% |
| Jul 23, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | 0.30% |
| Jul 22, 2025 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | 0.42% |
| Jul 21, 2025 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | -0.10% |
| Jul 18, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | -0.17% |
| Jul 17, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.66% |
| Jul 16, 2025 | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0.41% |
| Jul 15, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | -0.72% |
| Jul 14, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 0.08% |
| Jul 11, 2025 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | -0.56% |
| Jul 10, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | 0.24% |
| Jul 9, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0.53% |
| Jul 8, 2025 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | -0.24% |
| Jul 7, 2025 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | -0.68% |
| Jul 3, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | 0.77% |
| Jul 2, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | 0.37% |
| Jul 1, 2025 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | 0.60% |
| Jun 30, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | 0.70% |
| Jun 27, 2025 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | 0.25% |
| Jun 26, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.50% |
| Jun 25, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | -0.30% |
| Jun 24, 2025 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | 1.07% |
| Jun 23, 2025 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | 0.99% |
| Jun 20, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | -0.29% |
| Jun 18, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | -0.15% |
| Jun 17, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | -0.87% |
| Jun 16, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 0.49% |
| Jun 13, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | -1.07% |
| Jun 12, 2025 | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | 0.75% |
| Jun 11, 2025 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | -0.09% |
| Jun 10, 2025 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | 0.47% |
| Jun 9, 2025 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | -0.02% |
| Jun 6, 2025 | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | 0.56% |
| Jun 5, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | -0.02% |
| Jun 4, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 0.10% |
| Jun 3, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0.67% |
| Jun 2, 2025 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0.09% |
| May 30, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 0.32% |
| May 29, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0.35% |
| May 28, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | -0.53% |
| May 27, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 1.90% |
| May 23, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | -0.64% |
| May 22, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.34% |
| May 21, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -1.66% |