Franklin Rising Dividends C (FRDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.24
+0.25 (0.26%)
Oct 3, 2025, 4:00 PM EDT
FRDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | -0.03% |
| Oct 1, 2025 | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | 0.15% |
| Sep 30, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | 0.45% |
| Sep 29, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 0.10% |
| Sep 26, 2025 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0.57% |
| Sep 25, 2025 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | -0.74% |
| Sep 24, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | -0.33% |
| Sep 23, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | -0.55% |
| Sep 22, 2025 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | 0.28% |
| Sep 19, 2025 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | 0.33% |
| Sep 18, 2025 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | -0.20% |
| Sep 17, 2025 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | 0.19% |
| Sep 16, 2025 | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | -0.29% |
| Sep 15, 2025 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | -0.14% |
| Sep 12, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | -0.68% |
| Sep 11, 2025 | 96.86 | 96.86 | 96.86 | 96.86 | 96.86 | 0.84% |
| Sep 10, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 1.35% |
| Sep 9, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | -0.37% |
| Sep 8, 2025 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | 0.36% |
| Sep 5, 2025 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | -0.14% |
| Sep 4, 2025 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0.60% |
| Sep 3, 2025 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | -0.06% |
| Sep 2, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | -0.43% |
| Aug 29, 2025 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | -0.50% |
| Aug 28, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | 0.11% |
| Aug 27, 2025 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | 0.28% |
| Aug 26, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | 0.36% |
| Aug 25, 2025 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | -0.69% |
| Aug 22, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | 1.28% |
| Aug 21, 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | -0.51% |
| Aug 20, 2025 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | 0.23% |
| Aug 19, 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | -0.12% |
| Aug 18, 2025 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | -0.08% |
| Aug 15, 2025 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | -0.35% |
| Aug 14, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | -0.03% |
| Aug 13, 2025 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 0.32% |
| Aug 12, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 1.03% |
| Aug 11, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | -0.19% |
| Aug 8, 2025 | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | 0.60% |
| Aug 7, 2025 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | -0.24% |
| Aug 6, 2025 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | 0.46% |
| Aug 5, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.44% |
| Aug 4, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | 1.35% |
| Aug 1, 2025 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | -0.82% |
| Jul 31, 2025 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | -0.83% |
| Jul 30, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | -0.35% |
| Jul 29, 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | - |
| Jul 28, 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | -0.10% |
| Jul 25, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | 0.47% |
| Jul 24, 2025 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | 0.34% |