Franklin Rising Dividends Fund Class C (FRDTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
89.46
-0.97 (-1.07%)
Jun 13, 2025, 4:00 PM EDT
FRDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | -1.07% |
| Jun 12, 2025 | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | 0.75% |
| Jun 11, 2025 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | -0.09% |
| Jun 10, 2025 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | 0.47% |
| Jun 9, 2025 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | -0.02% |
| Jun 6, 2025 | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | 0.56% |
| Jun 5, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | -0.02% |
| Jun 4, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 0.10% |
| Jun 3, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0.67% |
| Jun 2, 2025 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0.09% |
| May 30, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 0.32% |
| May 29, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0.35% |
| May 28, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | -0.53% |
| May 27, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 1.90% |
| May 23, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | -0.64% |
| May 22, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.34% |
| May 21, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -1.66% |
| May 20, 2025 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | -0.26% |
| May 19, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.12% |
| May 16, 2025 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 0.66% |
| May 15, 2025 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | 0.97% |
| May 14, 2025 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | -0.39% |
| May 13, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | -0.16% |
| May 12, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 2.64% |
| May 9, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | -0.04% |
| May 8, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 0.46% |
| May 7, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0.63% |
| May 6, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -0.80% |
| May 5, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -0.28% |
| May 2, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 1.56% |
| May 1, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0.31% |
| Apr 30, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0.39% |
| Apr 29, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 0.64% |
| Apr 28, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 0.06% |
| Apr 25, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 0.16% |
| Apr 24, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 1.58% |
| Apr 23, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 1.00% |
| Apr 22, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 2.04% |
| Apr 21, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | -2.10% |
| Apr 17, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | -0.28% |
| Apr 16, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | -1.60% |
| Apr 15, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -0.47% |
| Apr 14, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0.83% |
| Apr 11, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 1.70% |
| Apr 10, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -2.51% |
| Apr 9, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 7.96% |
| Apr 8, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | -1.41% |
| Apr 7, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -1.09% |
| Apr 4, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | -5.00% |
| Apr 3, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -3.45% |