Franklin Rising Dividends Fund Class C (FRDTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
83.09
+1.29 (1.58%)
Apr 24, 2025, 10:54 AM EDT
FRDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 1.58% |
| Apr 23, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 1.00% |
| Apr 22, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 2.04% |
| Apr 21, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | -2.10% |
| Apr 17, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | -0.28% |
| Apr 16, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | -1.60% |
| Apr 15, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -0.47% |
| Apr 14, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0.83% |
| Apr 11, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 1.70% |
| Apr 10, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -2.51% |
| Apr 9, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 7.96% |
| Apr 8, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | -1.41% |
| Apr 7, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -1.09% |
| Apr 4, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | -5.00% |
| Apr 3, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -3.45% |
| Apr 2, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0.64% |
| Apr 1, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0.08% |
| Mar 31, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0.98% |
| Mar 28, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -1.54% |
| Mar 27, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | -0.05% |
| Mar 26, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | -0.10% |
| Mar 25, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | -0.30% |
| Mar 24, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 1.21% |
| Mar 21, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | -0.13% |
| Mar 20, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | -0.51% |
| Mar 19, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.82% |
| Mar 18, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | -0.54% |
| Mar 17, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 1.00% |
| Mar 14, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 1.34% |
| Mar 13, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | -0.96% |
| Mar 12, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -0.61% |
| Mar 11, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | -1.46% |
| Mar 10, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -1.81% |
| Mar 7, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.67% |
| Mar 6, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | -1.01% |
| Mar 5, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 1.13% |
| Mar 4, 2025 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | -1.24% |
| Mar 3, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | -0.95% |
| Feb 28, 2025 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | 1.23% |
| Feb 27, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | -0.71% |
| Feb 26, 2025 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | -0.32% |
| Feb 25, 2025 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | 0.37% |
| Feb 24, 2025 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | -0.24% |
| Feb 21, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | -1.36% |
| Feb 20, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | -0.38% |
| Feb 19, 2025 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | 0.74% |
| Feb 18, 2025 | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | 0.34% |
| Feb 14, 2025 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | -0.40% |
| Feb 13, 2025 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | 0.26% |
| Feb 12, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | -0.60% |