FRDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	89.59	89.59	89.59	89.59	89.59	0.35%
Feb 12, 2026	89.28	89.28	89.28	89.28	89.28	-0.82%
Feb 11, 2026	90.02	90.02	90.02	90.02	90.02	0.09%
Feb 10, 2026	89.94	89.94	89.94	89.94	89.94	-0.17%
Feb 9, 2026	90.09	90.09	90.09	90.09	90.09	0.35%
Feb 6, 2026	89.78	89.78	89.78	89.78	89.78	1.65%
Feb 5, 2026	88.32	88.32	88.32	88.32	88.32	-1.38%
Feb 4, 2026	89.56	89.56	89.56	89.56	89.56	0.80%
Feb 3, 2026	88.85	88.85	88.85	88.85	88.85	-0.65%
Feb 2, 2026	89.43	89.43	89.43	89.43	89.43	0.83%
Jan 30, 2026	88.69	88.69	88.69	88.69	88.69	-0.09%
Jan 29, 2026	88.77	88.77	88.77	88.77	88.77	-0.57%
Jan 28, 2026	89.28	89.28	89.28	89.28	89.28	-0.03%
Jan 27, 2026	89.31	89.31	89.31	89.31	89.31	0.03%
Jan 26, 2026	89.28	89.28	89.28	89.28	89.28	0.60%
Jan 23, 2026	88.75	88.75	88.75	88.75	88.75	-0.27%
Jan 22, 2026	88.99	88.99	88.99	88.99	88.99	-0.08%
Jan 21, 2026	89.06	89.06	89.06	89.06	89.06	0.68%
Jan 20, 2026	88.46	88.46	88.46	88.46	88.46	-1.94%
Jan 16, 2026	90.21	90.21	90.21	90.21	90.21	0.23%
Jan 15, 2026	90.00	90.00	90.00	90.00	90.00	0.26%
Jan 14, 2026	89.77	89.77	89.77	89.77	89.77	-0.17%
Jan 13, 2026	89.92	89.92	89.92	89.92	89.92	-0.33%
Jan 12, 2026	90.22	90.22	90.22	90.22	90.22	0.42%
Jan 9, 2026	89.84	89.84	89.84	89.84	89.84	0.75%
Jan 8, 2026	89.17	89.17	89.17	89.17	89.17	0.17%
Jan 7, 2026	89.02	89.02	89.02	89.02	89.02	-0.69%
Jan 6, 2026	89.64	89.64	89.64	89.64	89.64	1.09%
Jan 5, 2026	88.67	88.67	88.67	88.67	88.67	0.51%
Jan 2, 2026	88.22	88.22	88.22	88.22	88.22	0.36%
Dec 31, 2025	87.90	87.90	87.90	87.90	87.90	-0.76%
Dec 30, 2025	88.57	88.57	88.57	88.57	88.57	-0.16%
Dec 29, 2025	88.71	88.71	88.71	88.71	88.71	-0.21%
Dec 26, 2025	88.90	88.90	88.90	88.90	88.90	-0.03%
Dec 24, 2025	88.93	88.93	88.93	88.93	88.93	0.42%
Dec 23, 2025	88.56	88.56	88.56	88.56	88.56	0.02%
Dec 22, 2025	88.54	88.54	88.54	88.54	88.54	-8.16%
Dec 19, 2025	87.90	87.90	87.90	96.41	87.90	0.54%
Dec 18, 2025	87.43	87.43	87.43	95.89	87.43	0.25%
Dec 17, 2025	87.21	87.21	87.21	95.65	87.21	-0.70%
Dec 16, 2025	87.82	87.82	87.82	96.32	87.82	-0.42%
Dec 15, 2025	88.19	88.19	88.19	96.73	88.19	-0.08%
Dec 12, 2025	88.27	88.27	88.27	96.81	88.27	-1.04%
Dec 11, 2025	89.20	89.20	89.20	97.83	89.20	0.44%
Dec 10, 2025	88.80	88.80	88.80	97.40	88.80	0.88%
Dec 9, 2025	88.03	88.03	88.03	96.55	88.03	-0.18%
Dec 8, 2025	88.18	88.18	88.18	96.72	88.18	-0.40%
Dec 5, 2025	88.54	88.54	88.54	97.11	88.54	0.20%
Dec 4, 2025	88.37	88.37	88.37	96.92	88.37	0.03%
Dec 3, 2025	88.34	88.34	88.34	96.89	88.34	0.52%