Franklin Rising Dividends Fund Class C (FRDTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
93.22
+0.71 (0.77%)
Jul 3, 2025, 4:00 PM EDT
FRDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | 0.77% |
| Jul 2, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | 0.37% |
| Jul 1, 2025 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | 0.60% |
| Jun 30, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | 0.70% |
| Jun 27, 2025 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | 0.25% |
| Jun 26, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.50% |
| Jun 25, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | -0.30% |
| Jun 24, 2025 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | 1.07% |
| Jun 23, 2025 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | 0.99% |
| Jun 20, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | -0.29% |
| Jun 18, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | -0.15% |
| Jun 17, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | -0.87% |
| Jun 16, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 0.49% |
| Jun 13, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | -1.07% |
| Jun 12, 2025 | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | 0.75% |
| Jun 11, 2025 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | -0.09% |
| Jun 10, 2025 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | 0.47% |
| Jun 9, 2025 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | -0.02% |
| Jun 6, 2025 | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | 0.56% |
| Jun 5, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | -0.02% |
| Jun 4, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 0.10% |
| Jun 3, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0.67% |
| Jun 2, 2025 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0.09% |
| May 30, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 0.32% |
| May 29, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0.35% |
| May 28, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | -0.53% |
| May 27, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 1.90% |
| May 23, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | -0.64% |
| May 22, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.34% |
| May 21, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -1.66% |
| May 20, 2025 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | -0.26% |
| May 19, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.12% |
| May 16, 2025 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 0.66% |
| May 15, 2025 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | 0.97% |
| May 14, 2025 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | -0.39% |
| May 13, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | -0.16% |
| May 12, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 2.64% |
| May 9, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | -0.04% |
| May 8, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 0.46% |
| May 7, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0.63% |
| May 6, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -0.80% |
| May 5, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -0.28% |
| May 2, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 1.56% |
| May 1, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0.31% |
| Apr 30, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0.39% |
| Apr 29, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 0.64% |
| Apr 28, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 0.06% |
| Apr 25, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 0.16% |
| Apr 24, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 1.58% |
| Apr 23, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 1.00% |