FRDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	85.48	85.48	85.48	85.48	85.48	2.10%
Mar 30, 2026	83.72	83.72	83.72	83.72	83.72	-0.05%
Mar 27, 2026	83.76	83.76	83.76	83.76	83.76	-1.37%
Mar 26, 2026	84.92	84.92	84.92	84.92	84.92	-0.90%
Mar 25, 2026	85.69	85.69	85.69	85.69	85.69	0.42%
Mar 24, 2026	85.33	85.33	85.33	85.33	85.33	-0.02%
Mar 23, 2026	85.35	85.35	85.35	85.35	85.35	0.99%
Mar 20, 2026	84.51	84.51	84.51	84.51	84.51	-1.03%
Mar 19, 2026	85.39	85.39	85.39	85.39	85.39	-0.08%
Mar 18, 2026	85.46	85.46	85.46	85.46	85.46	-1.32%
Mar 17, 2026	86.60	86.60	86.60	86.60	86.60	-0.10%
Mar 16, 2026	86.69	86.69	86.69	86.69	86.69	0.83%
Mar 13, 2026	85.98	85.98	85.98	85.98	85.98	-0.15%
Mar 12, 2026	86.11	86.11	86.11	86.11	86.11	-1.61%
Mar 11, 2026	87.52	87.52	87.52	87.52	87.52	-0.18%
Mar 10, 2026	87.68	87.68	87.68	87.68	87.68	-0.51%
Mar 9, 2026	88.13	88.13	88.13	88.13	88.13	0.50%
Mar 6, 2026	87.69	87.69	87.69	87.69	87.69	-1.21%
Mar 5, 2026	88.76	88.76	88.76	88.76	88.76	-1.00%
Mar 4, 2026	89.66	89.66	89.66	89.66	89.66	0.39%
Mar 3, 2026	89.31	89.31	89.31	89.31	89.31	-0.91%
Mar 2, 2026	90.13	90.13	90.13	90.13	90.13	-0.06%
Feb 27, 2026	90.18	90.18	90.18	90.18	90.18	0.12%
Feb 26, 2026	90.07	90.07	90.07	90.07	90.07	0.06%
Feb 25, 2026	90.02	90.02	90.02	90.02	90.02	0.42%
Feb 24, 2026	89.64	89.64	89.64	89.64	89.64	0.41%
Feb 23, 2026	89.27	89.27	89.27	89.27	89.27	-0.62%
Feb 20, 2026	89.83	89.83	89.83	89.83	89.83	0.13%
Feb 19, 2026	89.71	89.71	89.71	89.71	89.71	-0.22%
Feb 18, 2026	89.91	89.91	89.91	89.91	89.91	0.47%
Feb 17, 2026	89.49	89.49	89.49	89.49	89.49	-0.11%
Feb 13, 2026	89.59	89.59	89.59	89.59	89.59	0.35%
Feb 12, 2026	89.28	89.28	89.28	89.28	89.28	-0.82%
Feb 11, 2026	90.02	90.02	90.02	90.02	90.02	0.09%
Feb 10, 2026	89.94	89.94	89.94	89.94	89.94	-0.17%
Feb 9, 2026	90.09	90.09	90.09	90.09	90.09	0.35%
Feb 6, 2026	89.78	89.78	89.78	89.78	89.78	1.65%
Feb 5, 2026	88.32	88.32	88.32	88.32	88.32	-1.38%
Feb 4, 2026	89.56	89.56	89.56	89.56	89.56	0.80%
Feb 3, 2026	88.85	88.85	88.85	88.85	88.85	-0.65%
Feb 2, 2026	89.43	89.43	89.43	89.43	89.43	0.83%
Jan 30, 2026	88.69	88.69	88.69	88.69	88.69	-0.09%
Jan 29, 2026	88.77	88.77	88.77	88.77	88.77	-0.57%
Jan 28, 2026	89.28	89.28	89.28	89.28	89.28	-0.03%
Jan 27, 2026	89.31	89.31	89.31	89.31	89.31	0.03%
Jan 26, 2026	89.28	89.28	89.28	89.28	89.28	0.60%
Jan 23, 2026	88.75	88.75	88.75	88.75	88.75	-0.27%
Jan 22, 2026	88.99	88.99	88.99	88.99	88.99	-0.08%
Jan 21, 2026	89.06	89.06	89.06	89.06	89.06	0.68%
Jan 20, 2026	88.46	88.46	88.46	88.46	88.46	-1.94%