FRDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	90.70	90.70	90.70	90.70	90.70	-0.68%
May 14, 2026	91.32	91.32	91.32	91.32	91.32	0.77%
May 13, 2026	90.62	90.62	90.62	90.62	90.62	0.31%
May 12, 2026	90.34	90.34	90.34	90.34	90.34	0.19%
May 11, 2026	90.17	90.17	90.17	90.17	90.17	0.01%
May 8, 2026	90.16	90.16	90.16	90.16	90.16	-0.11%
May 7, 2026	90.26	90.26	90.26	90.26	90.26	-0.86%
May 6, 2026	91.04	91.04	91.04	91.04	91.04	0.60%
May 5, 2026	90.50	90.50	90.50	90.50	90.50	0.81%
May 4, 2026	89.77	89.77	89.77	89.77	89.77	-0.63%
May 1, 2026	90.34	90.34	90.34	90.34	90.34	0.09%
Apr 30, 2026	90.26	90.26	90.26	90.26	90.26	1.28%
Apr 29, 2026	89.12	89.12	89.12	89.12	89.12	-0.26%
Apr 28, 2026	89.35	89.35	89.35	89.35	89.35	-0.43%
Apr 27, 2026	89.74	89.74	89.74	89.74	89.74	-0.43%
Apr 24, 2026	90.13	90.13	90.13	90.13	90.13	-0.50%
Apr 23, 2026	90.58	90.58	90.58	90.58	90.58	0.32%
Apr 22, 2026	90.29	90.29	90.29	90.29	90.29	0.56%
Apr 21, 2026	89.79	89.79	89.79	89.79	89.79	-0.70%
Apr 20, 2026	90.42	90.42	90.42	90.42	90.42	-0.03%
Apr 17, 2026	90.45	90.45	90.45	90.45	90.45	1.12%
Apr 16, 2026	89.45	89.45	89.45	89.45	89.45	0.03%
Apr 15, 2026	89.42	89.42	89.42	89.42	89.42	0.52%
Apr 14, 2026	88.96	88.96	88.96	88.96	88.96	0.32%
Apr 13, 2026	88.68	88.68	88.68	88.68	88.68	1.19%
Apr 10, 2026	87.64	87.64	87.64	87.64	87.64	-0.58%
Apr 9, 2026	88.15	88.15	88.15	88.15	88.15	0.26%
Apr 8, 2026	87.92	87.92	87.92	87.92	87.92	2.53%
Apr 7, 2026	85.75	85.75	85.75	85.75	85.75	-0.30%
Apr 6, 2026	86.01	86.01	86.01	86.01	86.01	0.34%
Apr 2, 2026	85.72	85.72	85.72	85.72	85.72	0.02%
Apr 1, 2026	85.70	85.70	85.70	85.70	85.70	0.26%
Mar 31, 2026	85.48	85.48	85.48	85.48	85.48	2.10%
Mar 30, 2026	83.72	83.72	83.72	83.72	83.72	-0.05%
Mar 27, 2026	83.76	83.76	83.76	83.76	83.76	-1.37%
Mar 26, 2026	84.92	84.92	84.92	84.92	84.92	-0.90%
Mar 25, 2026	85.69	85.69	85.69	85.69	85.69	0.42%
Mar 24, 2026	85.33	85.33	85.33	85.33	85.33	-0.02%
Mar 23, 2026	85.35	85.35	85.35	85.35	85.35	0.99%
Mar 20, 2026	84.51	84.51	84.51	84.51	84.51	-1.03%
Mar 19, 2026	85.39	85.39	85.39	85.39	85.39	-0.08%
Mar 18, 2026	85.46	85.46	85.46	85.46	85.46	-1.32%
Mar 17, 2026	86.60	86.60	86.60	86.60	86.60	-0.10%
Mar 16, 2026	86.69	86.69	86.69	86.69	86.69	0.83%
Mar 13, 2026	85.98	85.98	85.98	85.98	85.98	-0.15%
Mar 12, 2026	86.11	86.11	86.11	86.11	86.11	-1.61%
Mar 11, 2026	87.52	87.52	87.52	87.52	87.52	-0.18%
Mar 10, 2026	87.68	87.68	87.68	87.68	87.68	-0.51%
Mar 9, 2026	88.13	88.13	88.13	88.13	88.13	0.50%
Mar 6, 2026	87.69	87.69	87.69	87.69	87.69	-1.21%