FRDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	93.45	93.45	93.45	93.45	93.45	0.10%
Jul 6, 2026	93.36	93.36	93.36	93.36	93.36	0.17%
Jul 2, 2026	93.20	93.20	93.20	93.20	93.20	1.24%
Jul 1, 2026	92.06	92.06	92.06	92.06	92.06	-
Jun 30, 2026	92.06	92.06	92.06	92.06	92.06	0.29%
Jun 29, 2026	91.79	91.79	91.79	91.79	91.79	0.07%
Jun 26, 2026	91.73	91.73	91.73	91.73	91.73	0.15%
Jun 25, 2026	91.59	91.59	91.59	91.59	91.59	0.09%
Jun 24, 2026	91.51	91.51	91.51	91.51	91.51	0.08%
Jun 23, 2026	91.44	91.44	91.44	91.44	91.44	-0.77%
Jun 22, 2026	92.15	92.15	92.15	92.15	92.15	-0.22%
Jun 18, 2026	92.35	92.35	92.35	92.35	92.35	0.28%
Jun 17, 2026	92.09	92.09	92.09	92.09	92.09	-0.91%
Jun 16, 2026	92.94	92.94	92.94	92.94	92.94	-0.06%
Jun 15, 2026	93.00	93.00	93.00	93.00	93.00	0.56%
Jun 12, 2026	92.48	92.48	92.48	92.48	92.48	0.37%
Jun 11, 2026	92.14	92.14	92.14	92.14	92.14	1.04%
Jun 10, 2026	91.19	91.19	91.19	91.19	91.19	-0.97%
Jun 9, 2026	92.08	92.08	92.08	92.08	92.08	0.52%
Jun 8, 2026	91.60	91.60	91.60	91.60	91.60	-0.15%
Jun 5, 2026	91.74	91.74	91.74	91.74	91.74	-1.39%
Jun 4, 2026	93.03	93.03	93.03	93.03	93.03	0.50%
Jun 3, 2026	92.57	92.57	92.57	92.57	92.57	-0.20%
Jun 2, 2026	92.76	92.76	92.76	92.76	92.76	0.48%
Jun 1, 2026	92.32	92.32	92.32	92.32	92.32	-0.03%
May 29, 2026	92.35	92.35	92.35	92.35	92.35	0.63%
May 28, 2026	91.77	91.77	91.77	91.77	91.77	0.55%
May 27, 2026	91.27	91.27	91.27	91.27	91.27	-0.27%
May 26, 2026	91.52	91.52	91.52	91.52	91.52	0.02%
May 22, 2026	91.50	91.50	91.50	91.50	91.50	0.73%
May 21, 2026	90.84	90.84	90.84	90.84	90.84	-0.07%
May 20, 2026	90.90	90.90	90.90	90.90	90.90	0.42%
May 19, 2026	90.52	90.52	90.52	90.52	90.52	-0.44%
May 18, 2026	90.92	90.92	90.92	90.92	90.92	0.24%
May 15, 2026	90.70	90.70	90.70	90.70	90.70	-0.68%
May 14, 2026	91.32	91.32	91.32	91.32	91.32	0.77%
May 13, 2026	90.62	90.62	90.62	90.62	90.62	0.31%
May 12, 2026	90.34	90.34	90.34	90.34	90.34	0.19%
May 11, 2026	90.17	90.17	90.17	90.17	90.17	0.01%
May 8, 2026	90.16	90.16	90.16	90.16	90.16	-0.11%
May 7, 2026	90.26	90.26	90.26	90.26	90.26	-0.86%
May 6, 2026	91.04	91.04	91.04	91.04	91.04	0.60%
May 5, 2026	90.50	90.50	90.50	90.50	90.50	0.81%
May 4, 2026	89.77	89.77	89.77	89.77	89.77	-0.63%
May 1, 2026	90.34	90.34	90.34	90.34	90.34	0.09%
Apr 30, 2026	90.26	90.26	90.26	90.26	90.26	1.28%
Apr 29, 2026	89.12	89.12	89.12	89.12	89.12	-0.26%
Apr 28, 2026	89.35	89.35	89.35	89.35	89.35	-0.43%
Apr 27, 2026	89.74	89.74	89.74	89.74	89.74	-0.43%
Apr 24, 2026	90.13	90.13	90.13	90.13	90.13	-0.50%