Franklin Rising Dividends Fund Class C (FRDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.21
-0.06 (-0.06%)
At close: Oct 14, 2026
FRDTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | -0.06% |
| Oct 13, 2026 | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | -0.23% |
| Oct 12, 2026 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 0.37% |
| Oct 9, 2026 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 0.76% |
| Oct 8, 2026 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | 0.01% |
| Oct 7, 2026 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | -0.37% |
| Oct 6, 2026 | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | 0.64% |
| Oct 5, 2026 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0.54% |
| Oct 2, 2026 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | 0.67% |
| Oct 1, 2026 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.05% |
| Sep 30, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.92% |
| Sep 29, 2026 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | -0.05% |
| Sep 28, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | -0.36% |
| Sep 25, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 0.70% |
| Sep 24, 2026 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | -0.38% |
| Sep 23, 2026 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | -0.54% |
| Sep 22, 2026 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | -0.03% |
| Sep 21, 2026 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | 0.67% |
| Sep 18, 2026 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0.18% |
| Sep 17, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 0.64% |
| Sep 16, 2026 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | -0.63% |
| Sep 15, 2026 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | -0.52% |
| Sep 14, 2026 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | -0.49% |
| Sep 11, 2026 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | 0.65% |
| Sep 10, 2026 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | -0.59% |
| Sep 9, 2026 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | -0.70% |
| Sep 8, 2026 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | -0.70% |
| Sep 4, 2026 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | -0.52% |
| Sep 3, 2026 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | 0.71% |
| Sep 2, 2026 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | 0.03% |
| Sep 1, 2026 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | -0.55% |
| Aug 31, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | -0.49% |
| Aug 28, 2026 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | -0.02% |
| Aug 27, 2026 | 95.69 | 95.69 | 95.69 | 95.69 | 95.69 | -0.46% |
| Aug 26, 2026 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | -0.10% |
| Aug 25, 2026 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | -0.13% |
| Aug 24, 2026 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0.24% |
| Aug 21, 2026 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | 0.60% |
| Aug 20, 2026 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | -1.26% |
| Aug 19, 2026 | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | 0.30% |
| Aug 18, 2026 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | 0.04% |
| Aug 17, 2026 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | -0.58% |
| Aug 14, 2026 | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | -0.57% |
| Aug 13, 2026 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | 0.22% |
| Aug 12, 2026 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 0.12% |
| Aug 11, 2026 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | -0.01% |
| Aug 10, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.26% |
| Aug 7, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.40% |
| Aug 6, 2026 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | 0.26% |
| Aug 5, 2026 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0.08% |