FRDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	92.08	92.08	92.08	92.08	92.08	0.52%
Jun 8, 2026	91.60	91.60	91.60	91.60	91.60	-0.15%
Jun 5, 2026	91.74	91.74	91.74	91.74	91.74	-1.39%
Jun 4, 2026	93.03	93.03	93.03	93.03	93.03	0.50%
Jun 3, 2026	92.57	92.57	92.57	92.57	92.57	-0.20%
Jun 2, 2026	92.76	92.76	92.76	92.76	92.76	0.48%
Jun 1, 2026	92.32	92.32	92.32	92.32	92.32	-0.03%
May 29, 2026	92.35	92.35	92.35	92.35	92.35	0.63%
May 28, 2026	91.77	91.77	91.77	91.77	91.77	0.55%
May 27, 2026	91.27	91.27	91.27	91.27	91.27	-0.27%
May 26, 2026	91.52	91.52	91.52	91.52	91.52	0.02%
May 22, 2026	91.50	91.50	91.50	91.50	91.50	0.73%
May 21, 2026	90.84	90.84	90.84	90.84	90.84	-0.07%
May 20, 2026	90.90	90.90	90.90	90.90	90.90	0.42%
May 19, 2026	90.52	90.52	90.52	90.52	90.52	-0.44%
May 18, 2026	90.92	90.92	90.92	90.92	90.92	0.24%
May 15, 2026	90.70	90.70	90.70	90.70	90.70	-0.68%
May 14, 2026	91.32	91.32	91.32	91.32	91.32	0.77%
May 13, 2026	90.62	90.62	90.62	90.62	90.62	0.31%
May 12, 2026	90.34	90.34	90.34	90.34	90.34	0.19%
May 11, 2026	90.17	90.17	90.17	90.17	90.17	0.01%
May 8, 2026	90.16	90.16	90.16	90.16	90.16	-0.11%
May 7, 2026	90.26	90.26	90.26	90.26	90.26	-0.86%
May 6, 2026	91.04	91.04	91.04	91.04	91.04	0.60%
May 5, 2026	90.50	90.50	90.50	90.50	90.50	0.81%
May 4, 2026	89.77	89.77	89.77	89.77	89.77	-0.63%
May 1, 2026	90.34	90.34	90.34	90.34	90.34	0.09%
Apr 30, 2026	90.26	90.26	90.26	90.26	90.26	1.28%
Apr 29, 2026	89.12	89.12	89.12	89.12	89.12	-0.26%
Apr 28, 2026	89.35	89.35	89.35	89.35	89.35	-0.43%
Apr 27, 2026	89.74	89.74	89.74	89.74	89.74	-0.43%
Apr 24, 2026	90.13	90.13	90.13	90.13	90.13	-0.50%
Apr 23, 2026	90.58	90.58	90.58	90.58	90.58	0.32%
Apr 22, 2026	90.29	90.29	90.29	90.29	90.29	0.56%
Apr 21, 2026	89.79	89.79	89.79	89.79	89.79	-0.70%
Apr 20, 2026	90.42	90.42	90.42	90.42	90.42	-0.03%
Apr 17, 2026	90.45	90.45	90.45	90.45	90.45	1.12%
Apr 16, 2026	89.45	89.45	89.45	89.45	89.45	0.03%
Apr 15, 2026	89.42	89.42	89.42	89.42	89.42	0.52%
Apr 14, 2026	88.96	88.96	88.96	88.96	88.96	0.32%
Apr 13, 2026	88.68	88.68	88.68	88.68	88.68	1.19%
Apr 10, 2026	87.64	87.64	87.64	87.64	87.64	-0.58%
Apr 9, 2026	88.15	88.15	88.15	88.15	88.15	0.26%
Apr 8, 2026	87.92	87.92	87.92	87.92	87.92	2.53%
Apr 7, 2026	85.75	85.75	85.75	85.75	85.75	-0.30%
Apr 6, 2026	86.01	86.01	86.01	86.01	86.01	0.34%
Apr 2, 2026	85.72	85.72	85.72	85.72	85.72	0.02%
Apr 1, 2026	85.70	85.70	85.70	85.70	85.70	0.26%
Mar 31, 2026	85.48	85.48	85.48	85.48	85.48	2.10%
Mar 30, 2026	83.72	83.72	83.72	83.72	83.72	-0.05%