Skip to main content
logo
Franklin Rising Dividends Fund Class C (FRDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.23
-0.13 (-0.13%)
At close: Aug 25, 2026

FRDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202696.2396.2396.2396.2396.23-0.13%
Aug 24, 202696.3696.3696.3696.3696.360.24%
Aug 21, 202696.1396.1396.1396.1396.130.60%
Aug 20, 202695.5695.5695.5695.5695.56-1.26%
Aug 19, 202696.7896.7896.7896.7896.780.30%
Aug 18, 202696.4996.4996.4996.4996.490.04%
Aug 17, 202696.4596.4596.4596.4596.45-0.58%
Aug 14, 202697.0197.0197.0197.0197.01-0.57%
Aug 13, 202697.5797.5797.5797.5797.570.22%
Aug 12, 202697.3697.3697.3697.3697.360.12%
Aug 11, 202697.2497.2497.2497.2497.24-0.01%
Aug 10, 202697.2597.2597.2597.2597.250.26%
Aug 7, 202697.0097.0097.0097.0097.000.40%
Aug 6, 202696.6196.6196.6196.6196.610.26%
Aug 5, 202696.3696.3696.3696.3696.360.08%
Aug 4, 202696.2896.2896.2896.2896.281.20%
Aug 3, 202695.1495.1495.1495.1495.140.66%
Jul 31, 202694.5294.5294.5294.5294.52-0.23%
Jul 30, 202694.7494.7494.7494.7494.741.01%
Jul 29, 202693.7993.7993.7993.7993.79-1.23%
Jul 28, 202694.9694.9694.9694.9694.960.57%
Jul 27, 202694.4294.4294.4294.4294.420.64%
Jul 24, 202693.8293.8293.8293.8293.820.53%
Jul 23, 202693.3393.3393.3393.3393.330.05%
Jul 22, 202693.2893.2893.2893.2893.280.18%
Jul 21, 202693.1193.1193.1193.1193.110.32%
Jul 20, 202692.8192.8192.8192.8192.81-0.62%
Jul 17, 202693.3993.3993.3993.3993.39-0.71%
Jul 16, 202694.0694.0694.0694.0694.060.84%
Jul 15, 202693.2893.2893.2893.2893.280.47%
Jul 14, 202692.8492.8492.8492.8492.84-0.40%
Jul 13, 202693.2193.2193.2193.2193.21-0.29%
Jul 10, 202693.4893.4893.4893.4893.480.17%
Jul 9, 202693.3293.3293.3293.3293.320.46%
Jul 8, 202692.8992.8992.8992.8992.89-0.60%
Jul 7, 202693.4593.4593.4593.4593.450.10%
Jul 6, 202693.3693.3693.3693.3693.360.17%
Jul 2, 202693.2093.2093.2093.2093.201.24%
Jul 1, 202692.0692.0692.0692.0692.06-
Jun 30, 202692.0692.0692.0692.0692.060.29%
Jun 29, 202691.7991.7991.7991.7991.790.07%
Jun 26, 202691.7391.7391.7391.7391.730.15%
Jun 25, 202691.5991.5991.5991.5991.590.09%
Jun 24, 202691.5191.5191.5191.5191.510.08%
Jun 23, 202691.4491.4491.4491.4491.44-0.77%
Jun 22, 202692.1592.1592.1592.1592.15-0.22%
Jun 18, 202692.3592.3592.3592.3592.350.28%
Jun 17, 202692.0992.0992.0992.0992.09-0.91%
Jun 16, 202692.9492.9492.9492.9492.94-0.06%
Jun 15, 202693.0093.0093.0093.0093.000.56%