Nuveen Real Estate Securities Fund Class A (FREAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.72
+0.17 (1.17%)
Jan 20, 2026, 8:10 AM EST
FREAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.17% |
| Jan 15, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.52% |
| Jan 14, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.66% |
| Jan 13, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.79% |
| Jan 12, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Jan 9, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.13% |
| Jan 8, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.87% |
| Jan 7, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.73% |
| Jan 6, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.80% |
| Jan 5, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Jan 2, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.07% |
| Dec 31, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.73% |
| Dec 30, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.46% |
| Dec 29, 2025 | 15.05 | 15.05 | 15.05 | 15.15 | 15.05 | 0.26% |
| Dec 26, 2025 | 15.01 | 15.01 | 15.01 | 15.11 | 15.01 | 0.07% |
| Dec 24, 2025 | 15.00 | 15.00 | 15.00 | 15.10 | 15.00 | 0.73% |
| Dec 23, 2025 | 14.90 | 14.90 | 14.90 | 14.99 | 14.89 | -0.13% |
| Dec 22, 2025 | 14.92 | 14.92 | 14.92 | 15.01 | 14.91 | 0.54% |
| Dec 19, 2025 | 14.84 | 14.84 | 14.84 | 14.93 | 14.84 | -0.20% |
| Dec 18, 2025 | 14.87 | 14.87 | 14.87 | 14.96 | 14.87 | -0.47% |
| Dec 17, 2025 | 14.94 | 14.94 | 14.94 | 15.03 | 14.93 | 0.40% |
| Dec 16, 2025 | 14.88 | 14.88 | 14.88 | 14.97 | 14.87 | -0.93% |
| Dec 15, 2025 | 15.01 | 15.01 | 15.01 | 15.11 | 15.01 | -1.76% |
| Dec 12, 2025 | 14.92 | 14.92 | 14.92 | 15.38 | 14.92 | -0.26% |
| Dec 11, 2025 | 14.96 | 14.96 | 14.96 | 15.42 | 14.95 | 0.33% |
| Dec 10, 2025 | 14.91 | 14.91 | 14.91 | 15.37 | 14.91 | 0.26% |
| Dec 9, 2025 | 14.87 | 14.87 | 14.87 | 15.33 | 14.87 | -0.65% |
| Dec 8, 2025 | 14.96 | 14.96 | 14.96 | 15.43 | 14.96 | -0.64% |
| Dec 5, 2025 | 15.06 | 15.06 | 15.06 | 15.53 | 15.06 | -0.06% |
| Dec 4, 2025 | 15.07 | 15.07 | 15.07 | 15.54 | 15.07 | -0.26% |
| Dec 3, 2025 | 15.11 | 15.11 | 15.11 | 15.58 | 15.11 | 0.26% |
| Dec 2, 2025 | 15.07 | 15.07 | 15.07 | 15.54 | 15.07 | -0.32% |
| Dec 1, 2025 | 15.12 | 15.12 | 15.12 | 15.59 | 15.12 | -1.20% |
| Nov 28, 2025 | 15.30 | 15.30 | 15.30 | 15.78 | 15.30 | 0.45% |
| Nov 26, 2025 | 15.24 | 15.24 | 15.24 | 15.71 | 15.24 | 0.45% |
| Nov 25, 2025 | 15.17 | 15.17 | 15.17 | 15.64 | 15.17 | 0.71% |
| Nov 24, 2025 | 15.06 | 15.06 | 15.06 | 15.53 | 15.06 | 0.19% |
| Nov 21, 2025 | 15.03 | 15.03 | 15.03 | 15.50 | 15.03 | 1.37% |
| Nov 20, 2025 | 14.83 | 14.83 | 14.83 | 15.29 | 14.83 | -0.39% |
| Nov 19, 2025 | 14.89 | 14.89 | 14.89 | 15.35 | 14.89 | -0.84% |
| Nov 18, 2025 | 15.01 | 15.01 | 15.01 | 15.48 | 15.01 | 0.45% |
| Nov 17, 2025 | 14.95 | 14.95 | 14.95 | 15.41 | 14.95 | -0.45% |
| Nov 14, 2025 | 15.01 | 15.01 | 15.01 | 15.48 | 15.01 | 0.26% |
| Nov 13, 2025 | 14.97 | 14.97 | 14.97 | 15.44 | 14.97 | -1.15% |
| Nov 12, 2025 | 15.15 | 15.15 | 15.15 | 15.62 | 15.15 | -0.95% |
| Nov 11, 2025 | 15.29 | 15.29 | 15.29 | 15.77 | 15.29 | 0.96% |
| Nov 10, 2025 | 15.15 | 15.15 | 15.15 | 15.62 | 15.15 | -0.19% |
| Nov 7, 2025 | 15.18 | 15.18 | 15.18 | 15.65 | 15.18 | 1.36% |
| Nov 6, 2025 | 14.97 | 14.97 | 14.97 | 15.44 | 14.97 | -0.39% |
| Nov 5, 2025 | 15.03 | 15.03 | 15.03 | 15.50 | 15.03 | - |