FREAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	15.81	15.81	15.81	15.81	-	-
Jun 17, 2026	15.81	15.81	15.81	15.81	15.81	-2.41%
Jun 16, 2026	16.20	16.20	16.20	16.20	16.20	0.31%
Jun 15, 2026	16.15	16.15	16.15	16.15	16.15	-0.74%
Jun 12, 2026	16.27	16.27	16.27	16.27	16.27	0.99%
Jun 11, 2026	16.11	16.11	16.11	16.11	16.11	-
Jun 10, 2026	16.11	16.11	16.11	16.11	16.11	-0.06%
Jun 9, 2026	16.12	16.12	16.12	16.12	16.12	2.15%
Jun 8, 2026	15.78	15.78	15.78	15.78	15.78	-1.31%
Jun 5, 2026	15.99	15.99	15.99	15.99	15.99	0.88%
Jun 4, 2026	15.85	15.85	15.85	15.85	15.85	1.47%
Jun 3, 2026	15.62	15.62	15.62	15.62	15.62	-0.06%
Jun 2, 2026	15.63	15.63	15.63	15.63	15.63	0.32%
Jun 1, 2026	15.58	15.58	15.58	15.58	15.58	-1.83%
May 29, 2026	15.87	15.87	15.87	15.87	15.87	-0.94%
May 28, 2026	16.02	16.02	16.02	16.02	16.02	-0.44%
May 27, 2026	16.09	16.09	16.09	16.09	16.09	-0.37%
May 26, 2026	16.15	16.15	16.15	16.15	16.15	0.56%
May 22, 2026	16.06	16.06	16.06	16.06	16.06	0.06%
May 21, 2026	16.05	16.05	16.05	16.05	16.05	0.19%
May 20, 2026	16.02	16.02	16.02	16.02	16.02	1.20%
May 19, 2026	15.83	15.83	15.83	15.83	15.83	0.19%
May 18, 2026	15.80	15.80	15.80	15.80	15.80	1.09%
May 15, 2026	15.63	15.63	15.63	15.63	15.63	-1.57%
May 14, 2026	15.88	15.88	15.88	15.88	15.88	-0.38%
May 13, 2026	15.94	15.94	15.94	15.94	15.94	-0.56%
May 12, 2026	16.03	16.03	16.03	16.03	16.03	0.06%
May 11, 2026	16.02	16.02	16.02	16.02	16.02	0.06%
May 8, 2026	16.01	16.01	16.01	16.01	16.01	0.38%
May 7, 2026	15.95	15.95	15.95	15.95	15.95	-0.75%
May 6, 2026	16.07	16.07	16.07	16.07	16.07	1.13%
May 5, 2026	15.89	15.89	15.89	15.89	15.89	0.32%
May 4, 2026	15.84	15.84	15.84	15.84	15.84	-0.63%
May 1, 2026	15.94	15.94	15.94	15.94	15.94	-0.25%
Apr 30, 2026	15.98	15.98	15.98	15.98	15.98	1.65%
Apr 29, 2026	15.72	15.72	15.72	15.72	15.72	-0.63%
Apr 28, 2026	15.82	15.82	15.82	15.82	15.82	1.02%
Apr 27, 2026	15.66	15.66	15.66	15.66	15.66	-0.38%
Apr 24, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
Apr 23, 2026	15.76	15.76	15.76	15.76	15.76	1.16%
Apr 22, 2026	15.58	15.58	15.58	15.58	15.58	-0.95%
Apr 21, 2026	15.73	15.73	15.73	15.73	15.73	-1.69%
Apr 20, 2026	16.00	16.00	16.00	16.00	16.00	0.31%
Apr 17, 2026	15.95	15.95	15.95	15.95	15.95	1.40%
Apr 16, 2026	15.73	15.73	15.73	15.73	15.73	0.90%
Apr 15, 2026	15.59	15.59	15.59	15.59	15.59	0.06%
Apr 14, 2026	15.58	15.58	15.58	15.58	15.58	1.04%
Apr 13, 2026	15.42	15.42	15.42	15.42	15.42	0.33%
Apr 10, 2026	15.37	15.37	15.37	15.37	15.37	0.33%
Apr 9, 2026	15.32	15.32	15.32	15.32	15.32	0.79%