Skip to main content
logo
Nuveen Real Estate Securities Fund Class A (FREAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.36
-0.11 (-0.67%)
Aug 18, 2026, 8:10 AM EST

FREAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 18, 202616.3616.3616.3616.36--
Aug 17, 202616.3616.3616.3616.3616.36-0.67%
Aug 14, 202616.4716.4716.4716.4716.470.30%
Aug 13, 202616.4216.4216.4216.4216.421.11%
Aug 12, 202616.2416.2416.2416.2416.241.12%
Aug 11, 202616.0616.0616.0616.0616.06-0.86%
Aug 10, 202616.2016.2016.2016.2016.20-1.28%
Aug 7, 202616.4116.4116.4116.4116.410.49%
Aug 6, 202616.3316.3316.3316.3316.33-0.97%
Aug 5, 202616.4916.4916.4916.4916.490.30%
Aug 4, 202616.4416.4416.4416.4416.44-0.30%
Aug 3, 202616.4916.4916.4916.4916.490.12%
Jul 31, 202616.4716.4716.4716.4716.47-0.60%
Jul 30, 202616.5716.5716.5716.5716.57-1.07%
Jul 29, 202616.7516.7516.7516.7516.75-0.59%
Jul 28, 202616.8516.8516.8516.8516.85-
Jul 27, 202616.8516.8516.8516.8516.85-0.53%
Jul 24, 202616.9416.9416.9416.9416.942.23%
Jul 23, 202616.5716.5716.5716.5716.57-0.06%
Jul 22, 202616.5816.5816.5816.5816.58-0.66%
Jul 21, 202616.6916.6916.6916.6916.690.42%
Jul 20, 202616.6216.6216.6216.6216.62-0.48%
Jul 17, 202616.7016.7016.7016.7016.700.18%
Jul 16, 202616.6716.6716.6716.6716.672.33%
Jul 15, 202616.2916.2916.2916.2916.29-0.06%
Jul 14, 202616.3016.3016.3016.3016.30-0.18%
Jul 13, 202616.3316.3316.3316.3316.330.55%
Jul 10, 202616.2416.2416.2416.2416.240.19%
Jul 9, 202616.2116.2116.2116.2116.210.12%
Jul 8, 202616.1916.1916.1916.1916.19-1.46%
Jul 7, 202616.4316.4316.4316.4316.431.17%
Jul 6, 202616.2416.2416.2416.2416.24-0.61%
Jul 2, 202616.3416.3416.3416.3416.341.24%
Jul 1, 202616.1416.1416.1416.1416.140.19%
Jun 30, 202616.1116.1116.1116.1116.11-1.65%
Jun 29, 202616.4816.4816.4816.4816.38-0.36%
Jun 26, 202616.5416.5416.5416.5416.441.22%
Jun 25, 202616.3416.3416.3416.3416.240.43%
Jun 24, 202616.2716.2716.2716.2716.170.12%
Jun 23, 202616.2516.2516.2516.2516.151.37%
Jun 22, 202616.0316.0316.0316.0315.931.19%
Jun 18, 202615.8415.8415.8415.8415.750.19%
Jun 17, 202615.8115.8115.8115.8115.72-2.40%
Jun 16, 202616.2016.2016.2016.2016.100.31%
Jun 15, 202616.1516.1516.1516.1516.05-0.74%
Jun 12, 202616.2716.2716.2716.2716.170.99%
Jun 11, 202616.1116.1116.1116.1116.01-
Jun 10, 202616.1116.1116.1116.1116.01-0.06%
Jun 9, 202616.1216.1216.1216.1216.022.15%
Jun 8, 202615.7815.7815.7815.7815.69-1.31%