Nuveen Real Estate Securities Fund Class A (FREAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.30
-0.01 (-0.07%)
Feb 20, 2026, 8:10 AM EST
FREAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06% |
| Feb 18, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.64% |
| Feb 17, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.10% |
| Feb 13, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.30% |
| Feb 12, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.37% |
| Feb 11, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.19% |
| Feb 10, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.26% |
| Feb 9, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.32% |
| Feb 6, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.74% |
| Feb 5, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.19% |
| Feb 4, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.51% |
| Feb 3, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.33% |
| Feb 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.04% |
| Jan 30, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.26% |
| Jan 29, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.59% |
| Jan 28, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.85% |
| Jan 27, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Jan 26, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.20% |
| Jan 23, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.40% |
| Jan 22, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.17% |
| Jan 21, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| Jan 20, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.66% |
| Jan 16, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.17% |
| Jan 15, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.52% |
| Jan 14, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.66% |
| Jan 13, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.79% |
| Jan 12, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Jan 9, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.13% |
| Jan 8, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.87% |
| Jan 7, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.73% |
| Jan 6, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.80% |
| Jan 5, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Jan 2, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.07% |
| Dec 31, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.73% |
| Dec 30, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.46% |
| Dec 29, 2025 | 15.05 | 15.05 | 15.05 | 15.15 | 15.05 | 0.26% |
| Dec 26, 2025 | 15.01 | 15.01 | 15.01 | 15.11 | 15.01 | 0.07% |
| Dec 24, 2025 | 15.00 | 15.00 | 15.00 | 15.10 | 15.00 | 0.73% |
| Dec 23, 2025 | 14.90 | 14.90 | 14.90 | 14.99 | 14.89 | -0.13% |
| Dec 22, 2025 | 14.92 | 14.92 | 14.92 | 15.01 | 14.91 | 0.54% |
| Dec 19, 2025 | 14.84 | 14.84 | 14.84 | 14.93 | 14.84 | -0.20% |
| Dec 18, 2025 | 14.87 | 14.87 | 14.87 | 14.96 | 14.87 | -0.47% |
| Dec 17, 2025 | 14.94 | 14.94 | 14.94 | 15.03 | 14.93 | 0.40% |
| Dec 16, 2025 | 14.88 | 14.88 | 14.88 | 14.97 | 14.87 | -0.93% |
| Dec 15, 2025 | 15.01 | 15.01 | 15.01 | 15.11 | 15.01 | -1.76% |
| Dec 12, 2025 | 14.92 | 14.92 | 14.92 | 15.38 | 14.92 | -0.26% |
| Dec 11, 2025 | 14.96 | 14.96 | 14.96 | 15.42 | 14.95 | 0.33% |
| Dec 10, 2025 | 14.91 | 14.91 | 14.91 | 15.37 | 14.91 | 0.26% |
| Dec 9, 2025 | 14.87 | 14.87 | 14.87 | 15.33 | 14.87 | -0.65% |
| Dec 8, 2025 | 14.96 | 14.96 | 14.96 | 15.43 | 14.96 | -0.64% |