Nuveen Real Estate Securities A (FREAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.36
+0.09 (0.63%)
Oct 14, 2025, 8:09 AM EDT

FREAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 13, 202514.3614.3614.3614.3614.360.63%
Oct 10, 202514.2714.2714.2714.2714.27-1.18%
Oct 9, 202514.4414.4414.4414.4414.44-0.41%
Oct 8, 202514.5014.5014.5014.5014.50-0.34%
Oct 7, 202514.5514.5514.5514.5514.55-0.34%
Oct 6, 202514.6014.6014.6014.6014.60-0.61%
Oct 3, 202514.6914.6914.6914.6914.690.41%
Oct 2, 202514.6314.6314.6314.6314.63-0.48%
Oct 1, 202514.7014.7014.7014.7014.700.20%
Sep 30, 202514.6714.6714.6714.6714.67-
Sep 29, 202514.6714.6714.6714.6714.67-
Sep 26, 202514.6714.6714.6714.6714.671.03%
Sep 25, 202514.5214.5214.5214.5214.52-0.14%
Sep 24, 202514.5414.5414.5414.5414.54-1.09%
Sep 23, 202514.7014.7014.7014.7014.700.68%
Sep 22, 202514.6014.6014.6014.6014.600.34%
Sep 19, 202514.5514.5514.5514.5514.55-0.55%
Sep 18, 202514.6314.6314.6314.6314.630.27%
Sep 17, 202514.5914.5914.5914.5914.59-0.21%
Sep 16, 202514.6214.6214.6214.6214.62-0.68%
Sep 15, 202514.7214.7214.7214.7214.72-0.20%
Sep 12, 202514.7514.7514.7514.7514.75-0.41%
Sep 11, 202514.8114.8114.8114.8114.811.58%
Sep 10, 202514.5814.5814.5814.5814.58-0.07%
Sep 9, 202514.5914.5914.5914.5914.59-0.07%
Sep 8, 202514.6014.6014.6014.6014.60-0.41%
Sep 5, 202514.6614.6614.6614.6614.660.76%
Sep 4, 202514.5514.5514.5514.5514.550.76%
Sep 3, 202514.4414.4414.4414.4414.440.14%
Sep 2, 202514.4214.4214.4214.4214.42-1.64%
Aug 29, 202514.6614.6614.6614.6614.660.62%
Aug 28, 202514.5714.5714.5714.5714.57-0.21%
Aug 27, 202514.6014.6014.6014.6014.600.90%
Aug 26, 202514.4714.4714.4714.4714.47-0.28%
Aug 25, 202514.5114.5114.5114.5114.51-0.62%
Aug 22, 202514.6014.6014.6014.6014.601.53%
Aug 21, 202514.3814.3814.3814.3814.38-0.21%
Aug 20, 202514.4114.4114.4114.4114.410.21%
Aug 19, 202514.3814.3814.3814.3814.381.84%
Aug 18, 202514.1214.1214.1214.1214.12-0.84%
Aug 15, 202514.2414.2414.2414.2414.240.49%
Aug 14, 202514.1714.1714.1714.1714.17-0.84%
Aug 13, 202514.2914.2914.2914.2914.290.78%
Aug 12, 202514.1814.1814.1814.1814.180.71%
Aug 11, 202514.0814.0814.0814.0814.08-0.56%
Aug 8, 202514.1614.1614.1614.1614.16-0.91%
Aug 7, 202514.2914.2914.2914.2914.290.35%
Aug 6, 202514.2414.2414.2414.2414.24-0.77%
Aug 5, 202514.3514.3514.3514.3514.350.56%
Aug 4, 202514.2714.2714.2714.2714.270.92%