Skip to main content
logo
Nuveen Real Estate Securities Fund Class A (FREAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.70
+0.03 (0.18%)
Jul 20, 2026, 8:10 AM EST

FREAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 20, 202616.7016.7016.7016.70--
Jul 17, 202616.7016.7016.7016.7016.700.18%
Jul 16, 202616.6716.6716.6716.6716.672.33%
Jul 15, 202616.2916.2916.2916.2916.29-0.06%
Jul 14, 202616.3016.3016.3016.3016.30-0.18%
Jul 13, 202616.3316.3316.3316.3316.330.55%
Jul 10, 202616.2416.2416.2416.2416.240.19%
Jul 9, 202616.2116.2116.2116.2116.210.12%
Jul 8, 202616.1916.1916.1916.1916.19-1.46%
Jul 7, 202616.4316.4316.4316.4316.431.17%
Jul 6, 202616.2416.2416.2416.2416.24-0.61%
Jul 2, 202616.3416.3416.3416.3416.341.24%
Jul 1, 202616.1416.1416.1416.1416.140.19%
Jun 30, 202616.1116.1116.1116.1116.11-1.65%
Jun 29, 202616.4816.4816.4816.4816.38-0.36%
Jun 26, 202616.5416.5416.5416.5416.441.22%
Jun 25, 202616.3416.3416.3416.3416.240.43%
Jun 24, 202616.2716.2716.2716.2716.170.12%
Jun 23, 202616.2516.2516.2516.2516.151.37%
Jun 22, 202616.0316.0316.0316.0315.931.19%
Jun 18, 202615.8415.8415.8415.8415.750.19%
Jun 17, 202615.8115.8115.8115.8115.72-2.40%
Jun 16, 202616.2016.2016.2016.2016.100.31%
Jun 15, 202616.1516.1516.1516.1516.05-0.74%
Jun 12, 202616.2716.2716.2716.2716.170.99%
Jun 11, 202616.1116.1116.1116.1116.01-
Jun 10, 202616.1116.1116.1116.1116.01-0.06%
Jun 9, 202616.1216.1216.1216.1216.022.15%
Jun 8, 202615.7815.7815.7815.7815.69-1.31%
Jun 5, 202615.9915.9915.9915.9915.890.89%
Jun 4, 202615.8515.8515.8515.8515.751.47%
Jun 3, 202615.6215.6215.6215.6215.53-0.06%
Jun 2, 202615.6315.6315.6315.6315.540.32%
Jun 1, 202615.5815.5815.5815.5815.49-1.83%
May 29, 202615.8715.8715.8715.8715.77-0.94%
May 28, 202616.0216.0216.0216.0215.92-0.44%
May 27, 202616.0916.0916.0916.0915.99-0.37%
May 26, 202616.1516.1516.1516.1516.050.56%
May 22, 202616.0616.0616.0616.0615.960.06%
May 21, 202616.0516.0516.0516.0515.950.19%
May 20, 202616.0216.0216.0216.0215.921.19%
May 19, 202615.8315.8315.8315.8315.740.19%
May 18, 202615.8015.8015.8015.8015.711.09%
May 15, 202615.6315.6315.6315.6315.54-1.57%
May 14, 202615.8815.8815.8815.8815.78-0.38%
May 13, 202615.9415.9415.9415.9415.84-0.56%
May 12, 202616.0316.0316.0316.0315.930.06%
May 11, 202616.0216.0216.0216.0215.920.06%
May 8, 202616.0116.0116.0116.0115.910.38%
May 7, 202615.9515.9515.9515.9515.85-0.75%