FREAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.78	14.78	14.78	14.78	14.78	-
Oct 15, 2026	14.78	14.78	14.78	14.78	14.78	0.96%
Oct 14, 2026	14.64	14.64	14.64	14.64	14.64	-0.95%
Oct 13, 2026	14.78	14.78	14.78	14.78	14.78	-0.20%
Oct 12, 2026	14.81	14.81	14.81	14.81	14.81	0.89%
Oct 9, 2026	14.68	14.68	14.68	14.68	14.68	1.10%
Oct 8, 2026	14.52	14.52	14.52	14.52	14.52	0.48%
Oct 7, 2026	14.45	14.45	14.45	14.45	14.45	-1.50%
Oct 6, 2026	14.67	14.67	14.67	14.67	14.67	0.82%
Oct 5, 2026	14.55	14.55	14.55	14.55	14.55	-0.41%
Oct 2, 2026	14.61	14.61	14.61	14.61	14.61	0.48%
Oct 1, 2026	14.54	14.54	14.54	14.54	14.54	-0.55%
Sep 30, 2026	14.62	14.62	14.62	14.62	14.62	-1.00%
Sep 29, 2026	15.27	15.27	15.27	15.27	14.77	-0.07%
Sep 28, 2026	15.28	15.28	15.28	15.28	14.78	-0.26%
Sep 25, 2026	15.32	15.32	15.32	15.32	14.82	-0.39%
Sep 24, 2026	15.38	15.38	15.38	15.38	14.88	-0.06%
Sep 23, 2026	15.39	15.39	15.39	15.39	14.88	-1.22%
Sep 22, 2026	15.58	15.58	15.58	15.58	15.07	-0.13%
Sep 21, 2026	15.60	15.60	15.60	15.60	15.09	0.90%
Sep 18, 2026	15.46	15.46	15.46	15.46	14.95	-0.84%
Sep 17, 2026	15.59	15.59	15.59	15.59	15.08	0.39%
Sep 16, 2026	15.53	15.53	15.53	15.53	15.02	-0.70%
Sep 15, 2026	15.64	15.64	15.64	15.64	15.13	-0.13%
Sep 14, 2026	15.66	15.66	15.66	15.66	15.15	-0.64%
Sep 11, 2026	15.76	15.76	15.76	15.76	15.24	0.51%
Sep 10, 2026	15.68	15.68	15.68	15.68	15.17	-0.76%
Sep 9, 2026	15.80	15.80	15.80	15.80	15.28	-1.06%
Sep 8, 2026	15.97	15.97	15.97	15.97	15.45	0.12%
Sep 4, 2026	15.95	15.95	15.95	15.95	15.43	-0.62%
Sep 3, 2026	16.05	16.05	16.05	16.05	15.52	0.82%
Sep 2, 2026	15.92	15.92	15.92	15.92	15.40	-0.63%
Sep 1, 2026	16.02	16.02	16.02	16.02	15.49	-0.06%
Aug 31, 2026	16.03	16.03	16.03	16.03	15.50	-0.74%
Aug 28, 2026	16.15	16.15	16.15	16.15	15.62	-0.74%
Aug 27, 2026	16.27	16.27	16.27	16.27	15.74	-0.98%
Aug 26, 2026	16.43	16.43	16.43	16.43	15.89	-0.36%
Aug 25, 2026	16.49	16.49	16.49	16.49	15.95	0.25%
Aug 24, 2026	16.45	16.45	16.45	16.45	15.91	0.55%
Aug 21, 2026	16.36	16.36	16.36	16.36	15.82	-0.25%
Aug 20, 2026	16.40	16.40	16.40	16.40	15.86	0.12%
Aug 19, 2026	16.38	16.38	16.38	16.38	15.84	0.49%
Aug 18, 2026	16.30	16.30	16.30	16.30	15.76	-0.37%
Aug 17, 2026	16.36	16.36	16.36	16.36	15.82	-0.67%
Aug 14, 2026	16.47	16.47	16.47	16.47	15.93	0.31%
Aug 13, 2026	16.42	16.42	16.42	16.42	15.88	1.11%
Aug 12, 2026	16.24	16.24	16.24	16.24	15.71	1.12%
Aug 11, 2026	16.06	16.06	16.06	16.06	15.53	-0.87%
Aug 10, 2026	16.20	16.20	16.20	16.20	15.67	-1.28%
Aug 7, 2026	16.41	16.41	16.41	16.41	15.87	0.49%