FREAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.83	15.83	15.83	15.83	15.83	0.19%
May 18, 2026	15.80	15.80	15.80	15.80	15.80	1.09%
May 15, 2026	15.63	15.63	15.63	15.63	15.63	-1.57%
May 14, 2026	15.88	15.88	15.88	15.88	15.88	-0.38%
May 13, 2026	15.94	15.94	15.94	15.94	15.94	-0.56%
May 12, 2026	16.03	16.03	16.03	16.03	16.03	0.06%
May 11, 2026	16.02	16.02	16.02	16.02	16.02	0.06%
May 8, 2026	16.01	16.01	16.01	16.01	16.01	0.38%
May 7, 2026	15.95	15.95	15.95	15.95	15.95	-0.75%
May 6, 2026	16.07	16.07	16.07	16.07	16.07	1.13%
May 5, 2026	15.89	15.89	15.89	15.89	15.89	0.32%
May 4, 2026	15.84	15.84	15.84	15.84	15.84	-0.63%
May 1, 2026	15.94	15.94	15.94	15.94	15.94	-0.25%
Apr 30, 2026	15.98	15.98	15.98	15.98	15.98	1.65%
Apr 29, 2026	15.72	15.72	15.72	15.72	15.72	-0.63%
Apr 28, 2026	15.82	15.82	15.82	15.82	15.82	1.02%
Apr 27, 2026	15.66	15.66	15.66	15.66	15.66	-0.38%
Apr 24, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
Apr 23, 2026	15.76	15.76	15.76	15.76	15.76	1.16%
Apr 22, 2026	15.58	15.58	15.58	15.58	15.58	-0.95%
Apr 21, 2026	15.73	15.73	15.73	15.73	15.73	-1.69%
Apr 20, 2026	16.00	16.00	16.00	16.00	16.00	0.31%
Apr 17, 2026	15.95	15.95	15.95	15.95	15.95	1.40%
Apr 16, 2026	15.73	15.73	15.73	15.73	15.73	0.90%
Apr 15, 2026	15.59	15.59	15.59	15.59	15.59	0.06%
Apr 14, 2026	15.58	15.58	15.58	15.58	15.58	1.04%
Apr 13, 2026	15.42	15.42	15.42	15.42	15.42	0.33%
Apr 10, 2026	15.37	15.37	15.37	15.37	15.37	0.33%
Apr 9, 2026	15.32	15.32	15.32	15.32	15.32	0.79%
Apr 8, 2026	15.20	15.20	15.20	15.20	15.20	1.74%
Apr 7, 2026	14.94	14.94	14.94	14.94	14.94	0.40%
Apr 6, 2026	14.88	14.88	14.88	14.88	14.88	-
Apr 2, 2026	14.88	14.88	14.88	14.88	14.88	1.16%
Apr 1, 2026	14.71	14.71	14.71	14.71	14.71	0.68%
Mar 31, 2026	14.61	14.61	14.61	14.61	14.61	0.90%
Mar 30, 2026	14.48	14.48	14.48	14.48	14.39	0.28%
Mar 27, 2026	14.44	14.44	14.44	14.44	14.35	-0.76%
Mar 26, 2026	14.55	14.55	14.55	14.55	14.46	-0.21%
Mar 25, 2026	14.58	14.58	14.58	14.58	14.49	-
Mar 24, 2026	14.58	14.58	14.58	14.58	14.49	-0.41%
Mar 23, 2026	14.64	14.64	14.64	14.64	14.55	0.76%
Mar 20, 2026	14.53	14.53	14.53	14.53	14.44	-3.20%
Mar 19, 2026	15.01	15.01	15.01	15.01	14.91	-0.40%
Mar 18, 2026	15.07	15.07	15.07	15.07	14.97	-1.44%
Mar 17, 2026	15.29	15.29	15.29	15.29	15.19	0.33%
Mar 16, 2026	15.24	15.24	15.24	15.24	15.14	0.86%
Mar 13, 2026	15.11	15.11	15.11	15.11	15.01	-
Mar 12, 2026	15.11	15.11	15.11	15.11	15.01	-0.53%
Mar 11, 2026	15.19	15.19	15.19	15.19	15.09	-0.85%
Mar 10, 2026	15.32	15.32	15.32	15.32	15.22	-