Skip to main content
logo
Nuveen Real Estate Securities Fund Class A (FREAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.59
+0.06 (0.39%)
Sep 18, 2026, 8:10 AM EST

FREAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 18, 202615.5915.5915.5915.59--
Sep 17, 202615.5915.5915.5915.5915.590.39%
Sep 16, 202615.5315.5315.5315.5315.53-0.70%
Sep 15, 202615.6415.6415.6415.6415.64-0.13%
Sep 14, 202615.6615.6615.6615.6615.66-0.63%
Sep 11, 202615.7615.7615.7615.7615.760.51%
Sep 10, 202615.6815.6815.6815.6815.68-0.76%
Sep 9, 202615.8015.8015.8015.8015.80-1.06%
Sep 8, 202615.9715.9715.9715.9715.970.13%
Sep 4, 202615.9515.9515.9515.9515.95-0.62%
Sep 3, 202616.0516.0516.0516.0516.050.82%
Sep 2, 202615.9215.9215.9215.9215.92-0.62%
Sep 1, 202616.0216.0216.0216.0216.02-0.06%
Aug 31, 202616.0316.0316.0316.0316.03-0.74%
Aug 28, 202616.1516.1516.1516.1516.15-0.74%
Aug 27, 202616.2716.2716.2716.2716.27-0.97%
Aug 26, 202616.4316.4316.4316.4316.43-0.36%
Aug 25, 202616.4916.4916.4916.4916.490.24%
Aug 24, 202616.4516.4516.4516.4516.450.55%
Aug 21, 202616.3616.3616.3616.3616.36-0.24%
Aug 20, 202616.4016.4016.4016.4016.400.12%
Aug 19, 202616.3816.3816.3816.3816.380.49%
Aug 18, 202616.3016.3016.3016.3016.30-0.37%
Aug 17, 202616.3616.3616.3616.3616.36-0.67%
Aug 14, 202616.4716.4716.4716.4716.470.30%
Aug 13, 202616.4216.4216.4216.4216.421.11%
Aug 12, 202616.2416.2416.2416.2416.241.12%
Aug 11, 202616.0616.0616.0616.0616.06-0.86%
Aug 10, 202616.2016.2016.2016.2016.20-1.28%
Aug 7, 202616.4116.4116.4116.4116.410.49%
Aug 6, 202616.3316.3316.3316.3316.33-0.97%
Aug 5, 202616.4916.4916.4916.4916.490.30%
Aug 4, 202616.4416.4416.4416.4416.44-0.30%
Aug 3, 202616.4916.4916.4916.4916.490.12%
Jul 31, 202616.4716.4716.4716.4716.47-0.60%
Jul 30, 202616.5716.5716.5716.5716.57-1.07%
Jul 29, 202616.7516.7516.7516.7516.75-0.59%
Jul 28, 202616.8516.8516.8516.8516.85-
Jul 27, 202616.8516.8516.8516.8516.85-0.53%
Jul 24, 202616.9416.9416.9416.9416.942.23%
Jul 23, 202616.5716.5716.5716.5716.57-0.06%
Jul 22, 202616.5816.5816.5816.5816.58-0.66%
Jul 21, 202616.6916.6916.6916.6916.690.42%
Jul 20, 202616.6216.6216.6216.6216.62-0.48%
Jul 17, 202616.7016.7016.7016.7016.700.18%
Jul 16, 202616.6716.6716.6716.6716.672.33%
Jul 15, 202616.2916.2916.2916.2916.29-0.06%
Jul 14, 202616.3016.3016.3016.3016.30-0.18%
Jul 13, 202616.3316.3316.3316.3316.330.55%
Jul 10, 202616.2416.2416.2416.2416.240.19%