Franklin Real Estate Securities Fund Class A (FREEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.04
+0.03 (0.18%)
Jul 7, 2025, 8:09 AM EDT
FREEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.82% |
| Jul 3, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.18% |
| Jul 2, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.12% |
| Jul 1, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.24% |
| Jun 30, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.71% |
| Jun 27, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.36% |
| Jun 26, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.42% |
| Jun 25, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -2.55% |
| Jun 24, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.12% |
| Jun 23, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.41% |
| Jun 20, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.18% |
| Jun 18, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.04 | 0.29% |
| Jun 17, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.99 | -0.06% |
| Jun 16, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.00 | -0.12% |
| Jun 13, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.02 | -0.76% |
| Jun 12, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.15 | 0.53% |
| Jun 11, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.06 | -0.58% |
| Jun 10, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.16 | 0.70% |
| Jun 9, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.04 | 0.06% |
| Jun 6, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.03 | 0.35% |
| Jun 5, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.97 | - |
| Jun 4, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.97 | 0.24% |
| Jun 3, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.93 | -0.41% |
| Jun 2, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.00 | 0.18% |
| May 30, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.97 | 0.18% |
| May 29, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.94 | 0.89% |
| May 28, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.79 | -0.18% |
| May 27, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.82 | 1.63% |
| May 23, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.55 | 0.12% |
| May 22, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.53 | -0.42% |
| May 21, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.60 | -2.52% |
| May 20, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.03 | -0.53% |
| May 19, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.12 | 0.18% |
| May 16, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.09 | 1.30% |
| May 15, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.87 | 1.81% |
| May 14, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.57 | -0.90% |
| May 13, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.72 | -1.18% |
| May 12, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.92 | - |
| May 9, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.92 | 0.71% |
| May 8, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.80 | -0.59% |
| May 7, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.90 | -0.06% |
| May 6, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.91 | -0.47% |
| May 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.99 | -0.23% |
| May 2, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.03 | 1.43% |
| May 1, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.79 | -0.12% |
| Apr 30, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.81 | 1.02% |
| Apr 29, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.64 | 0.54% |
| Apr 28, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.55 | 0.79% |
| Apr 25, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.42 | - |
| Apr 24, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.42 | 0.12% |