Franklin Real Estate Securities Fund Class A (FREEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.80
-0.02 (-0.12%)
May 2, 2025, 8:09 AM EDT
FREEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| May 1, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.12% |
| Apr 30, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.02% |
| Apr 29, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.54% |
| Apr 28, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.79% |
| Apr 25, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
| Apr 24, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.12% |
| Apr 23, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06% |
| Apr 22, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.80% |
| Apr 21, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.95% |
| Apr 17, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.54% |
| Apr 16, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.12% |
| Apr 15, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.31% |
| Apr 14, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 2.02% |
| Apr 11, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.41% |
| Apr 10, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.82% |
| Apr 9, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 5.57% |
| Apr 8, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -2.46% |
| Apr 7, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -4.92% |
| Apr 4, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -2.34% |
| Apr 3, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -2.57% |
| Apr 2, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.41% |
| Apr 1, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.18% |
| Mar 31, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.95% |
| Mar 28, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.06% |
| Mar 27, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.24% |
| Mar 26, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.54% |
| Mar 25, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.12% |
| Mar 24, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.37% |
| Mar 21, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.06% |
| Mar 20, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.12% |
| Mar 19, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
| Mar 18, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.35% |
| Mar 17, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.62% |
| Mar 14, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.77% |
| Mar 13, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.68% |
| Mar 12, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.36% |
| Mar 11, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.89% |
| Mar 10, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.00% |
| Mar 7, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.59% |
| Mar 6, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -2.64% |
| Mar 5, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.93% |
| Mar 4, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.20% |
| Mar 3, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.75% |
| Feb 28, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.70% |
| Feb 27, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.70% |
| Feb 26, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.64% |
| Feb 25, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.29% |
| Feb 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% |
| Feb 21, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.94% |