Franklin Real Estate Securities Fund Class A (FREEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.98
0.00 (0.00%)
Jun 6, 2025, 8:09 AM EDT
FREEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | - | - |
| Jun 5, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Jun 4, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.24% |
| Jun 3, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.41% |
| Jun 2, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.18% |
| May 30, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.18% |
| May 29, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.89% |
| May 28, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.18% |
| May 27, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.63% |
| May 23, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.12% |
| May 22, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.42% |
| May 21, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -2.52% |
| May 20, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.53% |
| May 19, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.18% |
| May 16, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.30% |
| May 15, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.81% |
| May 14, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.90% |
| May 13, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.18% |
| May 12, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| May 9, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.71% |
| May 8, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.59% |
| May 7, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06% |
| May 6, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.47% |
| May 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.23% |
| May 2, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.43% |
| May 1, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.12% |
| Apr 30, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.02% |
| Apr 29, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.54% |
| Apr 28, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.79% |
| Apr 25, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
| Apr 24, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.12% |
| Apr 23, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06% |
| Apr 22, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.80% |
| Apr 21, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.95% |
| Apr 17, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.54% |
| Apr 16, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.12% |
| Apr 15, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.31% |
| Apr 14, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 2.02% |
| Apr 11, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.41% |
| Apr 10, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.82% |
| Apr 9, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 5.57% |
| Apr 8, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -2.46% |
| Apr 7, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -4.92% |
| Apr 4, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -2.34% |
| Apr 3, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -2.57% |
| Apr 2, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.41% |
| Apr 1, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.18% |
| Mar 31, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.95% |
| Mar 28, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.06% |
| Mar 27, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.24% |