Skip to main content
logo
Franklin Real Estate Securities Fund Class A (FREEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
+0.24 (1.42%)
Feb 17, 2026, 8:09 AM EST

FREEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.1717.1717.1717.17--5.50%
Feb 13, 202618.1718.1718.1718.1718.171.40%
Feb 12, 202617.9217.9217.9217.9217.920.39%
Feb 11, 202617.8517.8517.8517.8517.85-
Feb 10, 202617.8517.8517.8517.8517.851.31%
Feb 9, 202617.6217.6217.6217.6217.620.34%
Feb 6, 202617.5617.5617.5617.5617.561.56%
Feb 5, 202617.2917.2917.2917.2917.290.12%
Feb 4, 202617.2717.2717.2717.2717.271.35%
Feb 3, 202617.0417.0417.0417.0417.040.29%
Feb 2, 202616.9916.9916.9916.9916.99-1.16%
Jan 30, 202617.1917.1917.1917.1917.190.35%
Jan 29, 202617.1317.1317.1317.1317.131.60%
Jan 28, 202616.8616.8616.8616.8616.86-0.88%
Jan 27, 202617.0117.0117.0117.0117.01-0.06%
Jan 26, 202617.0217.0217.0217.0217.02-0.12%
Jan 23, 202617.0417.0417.0417.0417.040.29%
Jan 22, 202616.9916.9916.9916.9916.99-1.34%
Jan 21, 202617.2217.2217.2217.2217.220.41%
Jan 20, 202617.1517.1517.1517.1517.15-1.78%
Jan 16, 202617.4617.4617.4617.4617.461.16%
Jan 15, 202617.2617.2617.2617.2617.260.64%
Jan 14, 202617.1517.1517.1517.1517.150.65%
Jan 13, 202617.0417.0417.0417.0417.040.71%
Jan 12, 202616.9216.9216.9216.9216.920.06%
Jan 9, 202616.9116.9116.9116.9116.910.06%
Jan 8, 202616.9016.9016.9016.9016.900.90%
Jan 7, 202616.7516.7516.7516.7516.75-0.89%
Jan 6, 202616.9016.9016.9016.9016.900.66%
Jan 5, 202616.7916.7916.7916.7916.790.06%
Jan 2, 202616.7816.7816.7816.7816.780.18%
Dec 31, 202516.7516.7516.7516.7516.75-0.83%
Dec 30, 202516.8916.8916.8916.8916.890.12%
Dec 29, 202516.8716.8716.8716.8716.870.24%
Dec 26, 202516.8316.8316.8316.8316.830.18%
Dec 24, 202516.8016.8016.8016.8016.800.60%
Dec 23, 202516.7016.7016.7016.7016.70-0.12%
Dec 22, 202516.7216.7216.7216.7216.72-5.22%
Dec 19, 202516.6716.6716.6717.6416.67-0.23%
Dec 18, 202516.7116.7116.7117.6816.71-0.56%
Dec 17, 202516.8116.8116.8117.7816.800.40%
Dec 16, 202516.7416.7416.7417.7116.74-0.84%
Dec 15, 202516.8816.8816.8817.8616.880.56%
Dec 12, 202516.7916.7916.7917.7616.79-0.17%
Dec 11, 202516.8116.8116.8117.7916.810.45%
Dec 10, 202516.7416.7416.7417.7116.740.23%
Dec 9, 202516.7016.7016.7017.6716.70-0.51%
Dec 8, 202516.7916.7916.7917.7616.79-0.67%
Dec 5, 202516.9016.9016.9017.8816.900.11%
Dec 4, 202516.8816.8816.8817.8616.88-0.33%