Franklin Real Estate Securities Fund Class A (FREEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.63
+0.20 (1.22%)
Apr 2, 2026, 4:00 PM EST
FREEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | - | - |
| Apr 1, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.49% |
| Mar 31, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.49% |
| Mar 30, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.37% |
| Mar 27, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.56% |
| Mar 26, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06% |
| Mar 25, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06% |
| Mar 24, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.62% |
| Mar 23, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.68% |
| Mar 20, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -3.12% |
| Mar 19, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.48% |
| Mar 18, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.41% |
| Mar 17, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.30% |
| Mar 16, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.89% |
| Mar 13, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.18% |
| Mar 12, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.59% |
| Mar 11, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.82% |
| Mar 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Mar 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% |
| Mar 6, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.11% |
| Mar 5, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.04% |
| Mar 4, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.17% |
| Mar 3, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.63% |
| Mar 2, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.46% |
| Feb 27, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.06% |
| Feb 26, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.64% |
| Feb 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.12% |
| Feb 24, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.17% |
| Feb 23, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.12% |
| Feb 20, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.70% |
| Feb 19, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12% |
| Feb 18, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.56% |
| Feb 17, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.99% |
| Feb 13, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.42% |
| Feb 12, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.36% |
| Feb 11, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| Feb 10, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.32% |
| Feb 9, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.36% |
| Feb 6, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.53% |
| Feb 5, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| Feb 4, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.37% |
| Feb 3, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.25% |
| Feb 2, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.11% |
| Jan 30, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.31% |
| Jan 29, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.63% |
| Jan 28, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.87% |
| Jan 27, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
| Jan 26, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.12% |
| Jan 23, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.25% |
| Jan 22, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.29% |