FREEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.35	18.35	18.35	18.35	-	-
Aug 26, 2026	18.35	18.35	18.35	18.35	18.35	-0.43%
Aug 25, 2026	18.43	18.43	18.43	18.43	18.43	0.22%
Aug 24, 2026	18.39	18.39	18.39	18.39	18.39	0.55%
Aug 21, 2026	18.29	18.29	18.29	18.29	18.29	-0.16%
Aug 20, 2026	18.32	18.32	18.32	18.32	18.32	0.16%
Aug 19, 2026	18.29	18.29	18.29	18.29	18.29	0.66%
Aug 18, 2026	18.17	18.17	18.17	18.17	18.17	-0.44%
Aug 17, 2026	18.25	18.25	18.25	18.25	18.25	-0.82%
Aug 14, 2026	18.40	18.40	18.40	18.40	18.40	0.44%
Aug 13, 2026	18.32	18.32	18.32	18.32	18.32	1.22%
Aug 12, 2026	18.10	18.10	18.10	18.10	18.10	1.17%
Aug 11, 2026	17.89	17.89	17.89	17.89	17.89	-0.83%
Aug 10, 2026	18.04	18.04	18.04	18.04	18.04	-1.26%
Aug 7, 2026	18.27	18.27	18.27	18.27	18.27	0.33%
Aug 6, 2026	18.21	18.21	18.21	18.21	18.21	-0.92%
Aug 5, 2026	18.38	18.38	18.38	18.38	18.38	0.11%
Aug 4, 2026	18.36	18.36	18.36	18.36	18.36	-0.27%
Aug 3, 2026	18.41	18.41	18.41	18.41	18.41	0.11%
Jul 31, 2026	18.39	18.39	18.39	18.39	18.39	-0.70%
Jul 30, 2026	18.52	18.52	18.52	18.52	18.52	-1.12%
Jul 29, 2026	18.73	18.73	18.73	18.73	18.73	-0.32%
Jul 28, 2026	18.79	18.79	18.79	18.79	18.79	0.05%
Jul 27, 2026	18.78	18.78	18.78	18.78	18.78	-0.58%
Jul 24, 2026	18.89	18.89	18.89	18.89	18.89	2.16%
Jul 23, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Jul 22, 2026	18.51	18.51	18.51	18.51	18.51	-0.54%
Jul 21, 2026	18.61	18.61	18.61	18.61	18.61	0.32%
Jul 20, 2026	18.55	18.55	18.55	18.55	18.55	-0.48%
Jul 17, 2026	18.64	18.64	18.64	18.64	18.64	0.11%
Jul 16, 2026	18.62	18.62	18.62	18.62	18.62	2.42%
Jul 15, 2026	18.18	18.18	18.18	18.18	18.18	-
Jul 14, 2026	18.18	18.18	18.18	18.18	18.18	-0.27%
Jul 13, 2026	18.23	18.23	18.23	18.23	18.23	0.55%
Jul 10, 2026	18.13	18.13	18.13	18.13	18.13	0.39%
Jul 9, 2026	18.06	18.06	18.06	18.06	18.06	0.17%
Jul 8, 2026	18.03	18.03	18.03	18.03	18.03	-1.42%
Jul 7, 2026	18.29	18.29	18.29	18.29	18.29	1.39%
Jul 6, 2026	18.04	18.04	18.04	18.04	18.04	-0.82%
Jul 2, 2026	18.19	18.19	18.19	18.19	18.19	1.28%
Jul 1, 2026	17.96	17.96	17.96	17.96	17.96	0.28%
Jun 30, 2026	17.91	17.91	17.91	17.91	17.91	-1.86%
Jun 29, 2026	18.25	18.25	18.25	18.25	18.25	-0.54%
Jun 26, 2026	18.35	18.35	18.35	18.35	18.35	1.38%
Jun 25, 2026	18.10	18.10	18.10	18.10	18.10	0.22%
Jun 24, 2026	18.06	18.06	18.06	18.06	18.06	0.06%
Jun 23, 2026	18.05	18.05	18.05	18.05	18.05	1.40%
Jun 22, 2026	17.80	17.80	17.80	17.80	17.80	1.34%
Jun 18, 2026	17.57	17.57	17.57	17.57	17.56	-0.06%
Jun 17, 2026	17.58	17.58	17.58	17.58	17.57	-2.33%