Franklin Real Estate Securities Fund Class A (FREEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.60
+0.20 (1.15%)
Apr 29, 2026, 8:10 AM EST
FREEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Apr 28, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.15% |
| Apr 27, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.57% |
| Apr 24, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.28% |
| Apr 23, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.09% |
| Apr 22, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.91% |
| Apr 21, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.79% |
| Apr 20, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.34% |
| Apr 17, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.43% |
| Apr 16, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.86% |
| Apr 15, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.06% |
| Apr 14, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.93% |
| Apr 13, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.35% |
| Apr 10, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.35% |
| Apr 9, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.83% |
| Apr 8, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.56% |
| Apr 7, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.30% |
| Apr 6, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.06% |
| Apr 2, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.22% |
| Apr 1, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.49% |
| Mar 31, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.49% |
| Mar 30, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.37% |
| Mar 27, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.56% |
| Mar 26, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06% |
| Mar 25, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06% |
| Mar 24, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.62% |
| Mar 23, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.68% |
| Mar 20, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -3.12% |
| Mar 19, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.48% |
| Mar 18, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.41% |
| Mar 17, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.30% |
| Mar 16, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.89% |
| Mar 13, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.18% |
| Mar 12, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.59% |
| Mar 11, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.82% |
| Mar 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Mar 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% |
| Mar 6, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.11% |
| Mar 5, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.04% |
| Mar 4, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.17% |
| Mar 3, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.63% |
| Mar 2, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.46% |
| Feb 27, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.06% |
| Feb 26, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.64% |
| Feb 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.12% |
| Feb 24, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.17% |
| Feb 23, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.12% |
| Feb 20, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.70% |
| Feb 19, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12% |
| Feb 18, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.56% |