FREEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	17.06	17.06	17.06	17.06	17.06	-
Oct 15, 2026	17.06	17.06	17.06	17.06	17.06	0.89%
Oct 14, 2026	16.91	16.91	16.91	16.91	16.91	-0.82%
Oct 13, 2026	17.05	17.05	17.05	17.05	17.05	-0.35%
Oct 12, 2026	17.11	17.11	17.11	17.11	17.11	0.88%
Oct 9, 2026	16.96	16.96	16.96	16.96	16.96	1.56%
Oct 8, 2026	16.70	16.70	16.70	16.70	16.70	0.54%
Oct 7, 2026	16.61	16.61	16.61	16.61	16.61	-1.48%
Oct 6, 2026	16.86	16.86	16.86	16.86	16.86	1.02%
Oct 5, 2026	16.69	16.69	16.69	16.69	16.69	-0.54%
Oct 2, 2026	16.78	16.78	16.78	16.78	16.78	0.54%
Oct 1, 2026	16.69	16.69	16.69	16.69	16.69	-0.65%
Sep 30, 2026	16.80	16.80	16.80	16.80	16.80	-1.12%
Sep 29, 2026	16.99	16.99	16.99	16.99	16.99	-
Sep 28, 2026	16.99	16.99	16.99	16.99	16.99	-0.23%
Sep 25, 2026	17.03	17.03	17.03	17.03	17.03	-0.41%
Sep 24, 2026	17.10	17.10	17.10	17.10	17.10	-0.12%
Sep 23, 2026	17.12	17.12	17.12	17.12	17.12	-1.38%
Sep 22, 2026	17.36	17.36	17.36	17.36	17.36	-0.12%
Sep 21, 2026	17.38	17.38	17.38	17.38	17.38	0.91%
Sep 18, 2026	17.33	17.33	17.33	17.33	17.22	-0.80%
Sep 17, 2026	17.47	17.47	17.47	17.47	17.36	0.34%
Sep 16, 2026	17.41	17.41	17.41	17.41	17.30	-0.68%
Sep 15, 2026	17.53	17.53	17.53	17.53	17.42	-0.17%
Sep 14, 2026	17.56	17.56	17.56	17.56	17.45	-0.73%
Sep 11, 2026	17.69	17.69	17.69	17.69	17.58	0.62%
Sep 10, 2026	17.58	17.58	17.58	17.58	17.47	-0.79%
Sep 9, 2026	17.72	17.72	17.72	17.72	17.61	-0.95%
Sep 8, 2026	17.89	17.89	17.89	17.89	17.78	-
Sep 4, 2026	17.89	17.89	17.89	17.89	17.78	-0.66%
Sep 3, 2026	18.01	18.01	18.01	18.01	17.90	0.95%
Sep 2, 2026	17.84	17.84	17.84	17.84	17.73	-0.67%
Sep 1, 2026	17.96	17.96	17.96	17.96	17.85	0.11%
Aug 31, 2026	17.94	17.94	17.94	17.94	17.83	-0.72%
Aug 28, 2026	18.07	18.07	18.07	18.07	17.96	-0.60%
Aug 27, 2026	18.18	18.18	18.18	18.18	18.07	-0.93%
Aug 26, 2026	18.35	18.35	18.35	18.35	18.24	-0.43%
Aug 25, 2026	18.43	18.43	18.43	18.43	18.32	0.21%
Aug 24, 2026	18.39	18.39	18.39	18.39	18.28	0.55%
Aug 21, 2026	18.29	18.29	18.29	18.29	18.18	-0.16%
Aug 20, 2026	18.32	18.32	18.32	18.32	18.21	0.17%
Aug 19, 2026	18.29	18.29	18.29	18.29	18.18	0.66%
Aug 18, 2026	18.17	18.17	18.17	18.17	18.06	-0.44%
Aug 17, 2026	18.25	18.25	18.25	18.25	18.14	-0.81%
Aug 14, 2026	18.40	18.40	18.40	18.40	18.29	0.43%
Aug 13, 2026	18.32	18.32	18.32	18.32	18.21	1.22%
Aug 12, 2026	18.10	18.10	18.10	18.10	17.99	1.17%
Aug 11, 2026	17.89	17.89	17.89	17.89	17.78	-0.83%
Aug 10, 2026	18.04	18.04	18.04	18.04	17.93	-1.26%
Aug 7, 2026	18.27	18.27	18.27	18.27	18.16	0.33%