Skip to main content
logo
Franklin Real Estate Securities Fund Class A (FREEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.03
-0.26 (-1.42%)
Jul 9, 2026, 8:10 AM EST

FREEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202618.0318.0318.0318.03--
Jul 8, 202618.0318.0318.0318.0318.03-1.42%
Jul 7, 202618.2918.2918.2918.2918.291.39%
Jul 6, 202618.0418.0418.0418.0418.04-0.82%
Jul 2, 202618.1918.1918.1918.1918.191.28%
Jul 1, 202617.9617.9617.9617.9617.960.28%
Jun 30, 202617.9117.9117.9117.9117.91-1.86%
Jun 29, 202618.2518.2518.2518.2518.25-0.54%
Jun 26, 202618.3518.3518.3518.3518.351.38%
Jun 25, 202618.1018.1018.1018.1018.100.22%
Jun 24, 202618.0618.0618.0618.0618.060.06%
Jun 23, 202618.0518.0518.0518.0518.051.40%
Jun 22, 202617.8017.8017.8017.8017.801.34%
Jun 18, 202617.5717.5717.5717.5717.56-0.06%
Jun 17, 202617.5817.5817.5817.5817.57-2.33%
Jun 16, 202618.0018.0018.0018.0017.990.17%
Jun 15, 202617.9717.9717.9717.9717.96-0.72%
Jun 12, 202618.1018.1018.1018.1018.091.00%
Jun 11, 202617.9217.9217.9217.9217.91-0.06%
Jun 10, 202617.9317.9317.9317.9317.92-
Jun 9, 202617.9317.9317.9317.9317.922.17%
Jun 8, 202617.5517.5517.5517.5517.54-1.29%
Jun 5, 202617.7817.7817.7817.7817.770.79%
Jun 4, 202617.6417.6417.6417.6417.631.85%
Jun 3, 202617.3217.3217.3217.3217.31-0.06%
Jun 2, 202617.3317.3317.3317.3317.320.35%
Jun 1, 202617.2717.2717.2717.2717.26-1.82%
May 29, 202617.5917.5917.5917.5917.58-0.90%
May 28, 202617.7517.7517.7517.7517.74-0.39%
May 27, 202617.8217.8217.8217.8217.81-0.45%
May 26, 202617.9017.9017.9017.9017.890.45%
May 22, 202617.8217.8217.8217.8217.810.06%
May 21, 202617.8117.8117.8117.8117.800.17%
May 20, 202617.7817.7817.7817.7817.771.14%
May 19, 202617.5817.5817.5817.5817.570.34%
May 18, 202617.5217.5217.5217.5217.511.21%
May 15, 202617.3117.3117.3117.3117.30-1.59%
May 14, 202617.5917.5917.5917.5917.58-0.45%
May 13, 202617.6717.6717.6717.6717.66-0.73%
May 12, 202617.8017.8017.8017.8017.790.11%
May 11, 202617.7817.7817.7817.7817.770.23%
May 8, 202617.7417.7417.7417.7417.730.17%
May 7, 202617.7117.7117.7117.7117.70-0.95%
May 6, 202617.8817.8817.8817.8817.871.30%
May 5, 202617.6517.6517.6517.6517.640.23%
May 4, 202617.6117.6117.6117.6117.60-0.56%
May 1, 202617.7117.7117.7117.7117.70-0.28%
Apr 30, 202617.7617.7617.7617.7617.751.54%
Apr 29, 202617.4917.4917.4917.4917.48-0.63%
Apr 28, 202617.6017.6017.6017.6017.591.15%