Skip to main content
logo
Franklin Real Estate Securities Fund Class A (FREEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.58
+0.06 (0.34%)
May 20, 2026, 8:10 AM EST

FREEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 20, 202617.5817.5817.5817.58--
May 19, 202617.5817.5817.5817.5817.580.34%
May 18, 202617.5217.5217.5217.5217.521.21%
May 15, 202617.3117.3117.3117.3117.31-1.59%
May 14, 202617.5917.5917.5917.5917.59-0.45%
May 13, 202617.6717.6717.6717.6717.67-0.73%
May 12, 202617.8017.8017.8017.8017.800.11%
May 11, 202617.7817.7817.7817.7817.780.23%
May 8, 202617.7417.7417.7417.7417.740.17%
May 7, 202617.7117.7117.7117.7117.71-0.95%
May 6, 202617.8817.8817.8817.8817.881.30%
May 5, 202617.6517.6517.6517.6517.650.23%
May 4, 202617.6117.6117.6117.6117.61-0.56%
May 1, 202617.7117.7117.7117.7117.71-0.28%
Apr 30, 202617.7617.7617.7617.7617.761.54%
Apr 29, 202617.4917.4917.4917.4917.49-0.63%
Apr 28, 202617.6017.6017.6017.6017.601.15%
Apr 27, 202617.4017.4017.4017.4017.40-0.57%
Apr 24, 202617.5017.5017.5017.5017.50-0.28%
Apr 23, 202617.5517.5517.5517.5517.551.09%
Apr 22, 202617.3617.3617.3617.3617.36-0.91%
Apr 21, 202617.5217.5217.5217.5217.52-1.79%
Apr 20, 202617.8417.8417.8417.8417.840.34%
Apr 17, 202617.7817.7817.7817.7817.781.43%
Apr 16, 202617.5317.5317.5317.5317.530.86%
Apr 15, 202617.3817.3817.3817.3817.380.06%
Apr 14, 202617.3717.3717.3717.3717.370.93%
Apr 13, 202617.2117.2117.2117.2117.210.35%
Apr 10, 202617.1517.1517.1517.1517.150.35%
Apr 9, 202617.0917.0917.0917.0917.090.83%
Apr 8, 202616.9516.9516.9516.9516.951.56%
Apr 7, 202616.6916.6916.6916.6916.690.30%
Apr 6, 202616.6416.6416.6416.6416.640.06%
Apr 2, 202616.6316.6316.6316.6316.631.22%
Apr 1, 202616.4316.4316.4316.4316.430.49%
Mar 31, 202616.3516.3516.3516.3516.351.49%
Mar 30, 202616.1116.1116.1116.1116.110.37%
Mar 27, 202616.0516.0516.0516.0516.05-0.56%
Mar 26, 202616.1416.1416.1416.1416.14-0.06%
Mar 25, 202616.1516.1516.1516.1516.15-0.06%
Mar 24, 202616.1616.1616.1616.1616.16-0.62%
Mar 23, 202616.2616.2616.2616.2616.260.68%
Mar 20, 202616.1516.1516.1516.1516.15-3.12%
Mar 19, 202616.6716.6716.6716.6716.67-0.48%
Mar 18, 202616.7516.7516.7516.7516.75-1.41%
Mar 17, 202616.9916.9916.9916.9916.990.30%
Mar 16, 202616.9416.9416.9416.9416.940.89%
Mar 13, 202616.7916.7916.7916.7916.790.18%
Mar 12, 202616.7616.7616.7616.7616.76-0.59%
Mar 11, 202616.8616.8616.8616.8616.86-0.82%