Skip to main content
logo
Nuveen Real Estate Securities Fund Class R6 (FREGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.41
+0.18 (1.18%)
At close: Jan 16, 2026

FREGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 16, 202615.4115.4115.4115.4115.411.18%
Jan 15, 202615.2315.2315.2315.2315.230.46%
Jan 14, 202615.1615.1615.1615.1615.160.73%
Jan 13, 202615.0515.0515.0515.0515.050.74%
Jan 12, 202614.9414.9414.9414.9414.940.07%
Jan 9, 202614.9314.9314.9314.9314.930.13%
Jan 8, 202614.9114.9114.9114.9114.910.81%
Jan 7, 202614.7914.7914.7914.7914.79-0.67%
Jan 6, 202614.8914.8914.8914.8914.890.81%
Jan 5, 202614.7714.7714.7714.7714.77-0.07%
Jan 2, 202614.7814.7814.7814.7814.780.14%
Dec 31, 202514.7614.7614.7614.7614.76-0.74%
Dec 30, 202514.8714.8714.8714.8714.87-0.60%
Dec 29, 202514.8414.8414.8414.9614.840.34%
Dec 26, 202514.7914.7914.7914.9114.790.07%
Dec 24, 202514.7914.7914.7914.9014.780.68%
Dec 23, 202514.6914.6914.6914.8014.69-0.13%
Dec 22, 202514.7114.7114.7114.8214.710.61%
Dec 19, 202514.6214.6214.6214.7314.62-0.27%
Dec 18, 202514.6614.6614.6614.7714.66-0.47%
Dec 17, 202514.7314.7314.7314.8414.730.41%
Dec 16, 202514.6714.6714.6714.7814.67-0.94%
Dec 15, 202514.8014.8014.8014.9214.80-1.65%
Dec 12, 202514.6914.6914.6915.1714.69-0.20%
Dec 11, 202514.7214.7214.7215.2014.720.26%
Dec 10, 202514.6814.6814.6815.1614.680.26%
Dec 9, 202514.6414.6414.6415.1214.64-0.59%
Dec 8, 202514.7314.7314.7315.2114.73-0.72%
Dec 5, 202514.8314.8314.8315.3214.83-
Dec 4, 202514.8314.8314.8315.3214.83-0.26%
Dec 3, 202514.8714.8714.8715.3614.870.20%
Dec 2, 202514.8414.8414.8415.3314.84-0.26%
Dec 1, 202514.8814.8814.8815.3714.88-1.16%
Nov 28, 202515.0615.0615.0615.5515.050.39%
Nov 26, 202515.0015.0015.0015.4915.000.52%
Nov 25, 202514.9214.9214.9215.4114.920.65%
Nov 24, 202514.8214.8214.8215.3114.820.20%
Nov 21, 202514.7914.7914.7915.2814.791.39%
Nov 20, 202514.5914.5914.5915.0714.59-0.40%
Nov 19, 202514.6514.6514.6515.1314.65-0.85%
Nov 18, 202514.7714.7714.7715.2614.770.46%
Nov 17, 202514.7114.7114.7115.1914.71-0.46%
Nov 14, 202514.7714.7714.7715.2614.770.26%
Nov 13, 202514.7414.7414.7415.2214.74-1.17%
Nov 12, 202514.9114.9114.9115.4014.91-0.90%
Nov 11, 202515.0515.0515.0515.5415.040.91%
Nov 10, 202514.9114.9114.9115.4014.91-0.19%
Nov 7, 202514.9414.9414.9415.4314.941.45%
Nov 6, 202514.7314.7314.7315.2114.73-0.46%
Nov 5, 202514.7914.7914.7915.2814.790.07%