Nuveen Real Estate Securities Fund Class R6 (FREGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.04
+0.05 (0.33%)
Jul 1, 2025, 4:00 PM EDT

FREGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 202515.0415.0415.0415.0415.040.33%
Jun 30, 202514.9914.9914.9914.9914.99-0.27%
Jun 27, 202515.0315.0315.0315.0314.890.27%
Jun 26, 202514.9914.9914.9914.9914.85-0.20%
Jun 25, 202515.0215.0215.0215.0214.88-2.59%
Jun 24, 202515.4215.4215.4215.4215.280.13%
Jun 23, 202515.4015.4015.4015.4015.261.32%
Jun 20, 202515.2015.2015.2015.2015.06-0.13%
Jun 18, 202515.2215.2215.2215.2215.080.40%
Jun 17, 202515.1615.1615.1615.1615.02-
Jun 16, 202515.1615.1615.1615.1615.02-0.20%
Jun 13, 202515.1915.1915.1915.1915.05-0.85%
Jun 12, 202515.3215.3215.3215.3215.180.46%
Jun 11, 202515.2515.2515.2515.2515.11-0.65%
Jun 10, 202515.3515.3515.3515.3515.210.72%
Jun 9, 202515.2415.2415.2415.2415.10-
Jun 6, 202515.2415.2415.2415.2415.100.66%
Jun 5, 202515.1415.1415.1415.1415.00-0.20%
Jun 4, 202515.1715.1715.1715.1715.030.20%
Jun 3, 202515.1415.1415.1415.1415.00-0.53%
Jun 2, 202515.2215.2215.2215.2215.080.20%
May 30, 202515.1915.1915.1915.1915.050.13%
May 29, 202515.1715.1715.1715.1715.030.86%
May 28, 202515.0415.0415.0415.0414.90-0.13%
May 27, 202515.0615.0615.0615.0614.921.76%
May 23, 202514.8014.8014.8014.8014.66-0.07%
May 22, 202514.8114.8114.8114.8114.67-0.34%
May 21, 202514.8614.8614.8614.8614.72-2.62%
May 20, 202515.2615.2615.2615.2615.12-0.59%
May 19, 202515.3515.3515.3515.3515.210.20%
May 16, 202515.3215.3215.3215.3215.181.19%
May 15, 202515.1415.1415.1415.1415.001.75%
May 14, 202514.8814.8814.8814.8814.74-0.93%
May 13, 202515.0215.0215.0215.0214.88-1.12%
May 12, 202515.1915.1915.1915.1915.050.53%
May 9, 202515.1115.1115.1115.1114.970.67%
May 8, 202515.0115.0115.0115.0114.87-0.46%
May 7, 202515.0815.0815.0815.0814.940.07%
May 6, 202515.0715.0715.0715.0714.93-0.59%
May 5, 202515.1615.1615.1615.1615.02-0.33%
May 2, 202515.2115.2115.2115.2115.071.20%
May 1, 202515.0315.0315.0315.0314.890.13%
Apr 30, 202515.0115.0115.0115.0114.870.54%
Apr 29, 202514.9314.9314.9314.9314.790.27%
Apr 28, 202514.8914.8914.8914.8914.750.68%
Apr 25, 202514.7914.7914.7914.7914.65-0.27%
Apr 24, 202514.8314.8314.8314.8314.690.27%
Apr 23, 202514.7914.7914.7914.7914.650.27%
Apr 22, 202514.7514.7514.7514.7514.611.86%
Apr 21, 202514.4814.4814.4814.4814.35-1.90%