FREGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.58	16.58	16.58	16.58	16.58	0.24%
May 18, 2026	16.54	16.54	16.54	16.54	16.54	1.10%
May 15, 2026	16.36	16.36	16.36	16.36	16.36	-1.56%
May 14, 2026	16.62	16.62	16.62	16.62	16.62	-0.42%
May 13, 2026	16.69	16.69	16.69	16.69	16.69	-0.54%
May 12, 2026	16.78	16.78	16.78	16.78	16.78	-
May 11, 2026	16.78	16.78	16.78	16.78	16.78	0.12%
May 8, 2026	16.76	16.76	16.76	16.76	16.76	0.36%
May 7, 2026	16.70	16.70	16.70	16.70	16.70	-0.77%
May 6, 2026	16.83	16.83	16.83	16.83	16.83	1.14%
May 5, 2026	16.64	16.64	16.64	16.64	16.64	0.36%
May 4, 2026	16.58	16.58	16.58	16.58	16.58	-0.60%
May 1, 2026	16.68	16.68	16.68	16.68	16.68	-0.24%
Apr 30, 2026	16.72	16.72	16.72	16.72	16.72	1.58%
Apr 29, 2026	16.46	16.46	16.46	16.46	16.46	-0.66%
Apr 28, 2026	16.57	16.57	16.57	16.57	16.57	1.10%
Apr 27, 2026	16.39	16.39	16.39	16.39	16.39	-0.43%
Apr 24, 2026	16.46	16.46	16.46	16.46	16.46	-0.18%
Apr 23, 2026	16.49	16.49	16.49	16.49	16.49	1.10%
Apr 22, 2026	16.31	16.31	16.31	16.31	16.31	-0.97%
Apr 21, 2026	16.47	16.47	16.47	16.47	16.47	-1.61%
Apr 20, 2026	16.74	16.74	16.74	16.74	16.74	0.24%
Apr 17, 2026	16.70	16.70	16.70	16.70	16.70	1.46%
Apr 16, 2026	16.46	16.46	16.46	16.46	16.46	0.86%
Apr 15, 2026	16.32	16.32	16.32	16.32	16.32	0.06%
Apr 14, 2026	16.31	16.31	16.31	16.31	16.31	1.05%
Apr 13, 2026	16.14	16.14	16.14	16.14	16.14	0.31%
Apr 10, 2026	16.09	16.09	16.09	16.09	16.09	0.37%
Apr 9, 2026	16.03	16.03	16.03	16.03	16.03	0.82%
Apr 8, 2026	15.90	15.90	15.90	15.90	15.90	1.73%
Apr 7, 2026	15.63	15.63	15.63	15.63	15.63	0.39%
Apr 6, 2026	15.57	15.57	15.57	15.57	15.57	-
Apr 2, 2026	15.57	15.57	15.57	15.57	15.57	1.10%
Apr 1, 2026	15.40	15.40	15.40	15.40	15.40	0.72%
Mar 31, 2026	15.29	15.29	15.29	15.29	15.29	0.79%
Mar 30, 2026	15.17	15.17	15.17	15.17	15.06	0.26%
Mar 27, 2026	15.13	15.13	15.13	15.13	15.02	-0.79%
Mar 26, 2026	15.25	15.25	15.25	15.25	15.13	-0.13%
Mar 25, 2026	15.27	15.27	15.27	15.27	15.15	-
Mar 24, 2026	15.27	15.27	15.27	15.27	15.15	-0.46%
Mar 23, 2026	15.34	15.34	15.34	15.34	15.22	0.79%
Mar 20, 2026	15.22	15.22	15.22	15.22	15.10	-3.18%
Mar 19, 2026	15.72	15.72	15.72	15.72	15.60	-0.44%
Mar 18, 2026	15.79	15.79	15.79	15.79	15.67	-1.44%
Mar 17, 2026	16.02	16.02	16.02	16.02	15.90	0.38%
Mar 16, 2026	15.96	15.96	15.96	15.96	15.84	0.82%
Mar 13, 2026	15.83	15.83	15.83	15.83	15.71	-
Mar 12, 2026	15.83	15.83	15.83	15.83	15.71	-0.50%
Mar 11, 2026	15.91	15.91	15.91	15.91	15.79	-0.87%
Mar 10, 2026	16.05	16.05	16.05	16.05	15.93	0.06%