FREGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 20, 2026	16.74	16.74	16.74	16.74	16.74	0.24%
Apr 17, 2026	16.70	16.70	16.70	16.70	16.70	1.46%
Apr 16, 2026	16.46	16.46	16.46	16.46	16.46	0.86%
Apr 15, 2026	16.32	16.32	16.32	16.32	16.32	0.06%
Apr 14, 2026	16.31	16.31	16.31	16.31	16.31	1.05%
Apr 13, 2026	16.14	16.14	16.14	16.14	16.14	0.31%
Apr 10, 2026	16.09	16.09	16.09	16.09	16.09	0.37%
Apr 9, 2026	16.03	16.03	16.03	16.03	16.03	0.82%
Apr 8, 2026	15.90	15.90	15.90	15.90	15.90	1.73%
Apr 7, 2026	15.63	15.63	15.63	15.63	15.63	0.39%
Apr 6, 2026	15.57	15.57	15.57	15.57	15.57	-
Apr 2, 2026	15.57	15.57	15.57	15.57	15.57	1.10%
Apr 1, 2026	15.40	15.40	15.40	15.40	15.40	0.72%
Mar 31, 2026	15.29	15.29	15.29	15.29	15.29	0.79%
Mar 30, 2026	15.17	15.17	15.17	15.17	15.06	0.26%
Mar 27, 2026	15.13	15.13	15.13	15.13	15.02	-0.79%
Mar 26, 2026	15.25	15.25	15.25	15.25	15.13	-0.13%
Mar 25, 2026	15.27	15.27	15.27	15.27	15.15	-
Mar 24, 2026	15.27	15.27	15.27	15.27	15.15	-0.46%
Mar 23, 2026	15.34	15.34	15.34	15.34	15.22	0.79%
Mar 20, 2026	15.22	15.22	15.22	15.22	15.10	-3.18%
Mar 19, 2026	15.72	15.72	15.72	15.72	15.60	-0.44%
Mar 18, 2026	15.79	15.79	15.79	15.79	15.67	-1.44%
Mar 17, 2026	16.02	16.02	16.02	16.02	15.90	0.38%
Mar 16, 2026	15.96	15.96	15.96	15.96	15.84	0.82%
Mar 13, 2026	15.83	15.83	15.83	15.83	15.71	-
Mar 12, 2026	15.83	15.83	15.83	15.83	15.71	-0.50%
Mar 11, 2026	15.91	15.91	15.91	15.91	15.79	-0.87%
Mar 10, 2026	16.05	16.05	16.05	16.05	15.93	0.06%
Mar 9, 2026	16.04	16.04	16.04	16.04	15.92	0.31%
Mar 6, 2026	15.99	15.99	15.99	15.99	15.87	-1.05%
Mar 5, 2026	16.16	16.16	16.16	16.16	16.04	-0.98%
Mar 4, 2026	16.32	16.32	16.32	16.32	16.20	0.12%
Mar 3, 2026	16.30	16.30	16.30	16.30	16.18	-0.67%
Mar 2, 2026	16.41	16.41	16.41	16.41	16.29	0.49%
Feb 27, 2026	16.33	16.33	16.33	16.33	16.21	-
Feb 26, 2026	16.33	16.33	16.33	16.33	16.21	0.62%
Feb 25, 2026	16.23	16.23	16.23	16.23	16.11	0.06%
Feb 24, 2026	16.22	16.22	16.22	16.22	16.10	0.25%
Feb 23, 2026	16.18	16.18	16.18	16.18	16.06	0.25%
Feb 20, 2026	16.14	16.14	16.14	16.14	16.02	0.75%
Feb 19, 2026	16.02	16.02	16.02	16.02	15.90	-0.12%
Feb 18, 2026	16.04	16.04	16.04	16.04	15.92	-1.53%
Feb 17, 2026	16.29	16.29	16.29	16.29	16.17	1.05%
Feb 13, 2026	16.12	16.12	16.12	16.12	16.00	1.38%
Feb 12, 2026	15.90	15.90	15.90	15.90	15.78	0.32%
Feb 11, 2026	15.85	15.85	15.85	15.85	15.73	0.13%
Feb 10, 2026	15.83	15.83	15.83	15.83	15.71	1.34%
Feb 9, 2026	15.62	15.62	15.62	15.62	15.50	0.32%
Feb 6, 2026	15.57	15.57	15.57	15.57	15.45	1.76%