Skip to main content
logo
Nuveen Real Estate Securities R6 (FREGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.40
-0.08 (-0.46%)
At close: Jul 20, 2026

FREGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 20, 202617.4017.4017.4017.4017.40-0.46%
Jul 17, 202617.4817.4817.4817.4817.480.11%
Jul 16, 202617.4617.4617.4617.4617.462.34%
Jul 15, 202617.0617.0617.0617.0617.06-
Jul 14, 202617.0617.0617.0617.0617.06-0.23%
Jul 13, 202617.1017.1017.1017.1017.100.53%
Jul 10, 202617.0117.0117.0117.0117.010.24%
Jul 9, 202616.9716.9716.9716.9716.970.12%
Jul 8, 202616.9516.9516.9516.9516.95-1.45%
Jul 7, 202617.2017.2017.2017.2017.201.18%
Jul 6, 202617.0017.0017.0017.0017.00-0.64%
Jul 2, 202617.1117.1117.1117.1117.111.24%
Jul 1, 202616.9016.9016.9016.9016.900.24%
Jun 30, 202616.8616.8616.8616.8616.86-1.70%
Jun 29, 202617.2717.2717.2717.2717.15-0.35%
Jun 26, 202617.3317.3317.3317.3317.211.23%
Jun 25, 202617.1217.1217.1217.1217.000.47%
Jun 24, 202617.0417.0417.0417.0416.920.12%
Jun 23, 202617.0217.0217.0217.0216.901.37%
Jun 22, 202616.7916.7916.7916.7916.681.21%
Jun 18, 202616.5916.5916.5916.5916.480.12%
Jun 17, 202616.5716.5716.5716.5716.46-2.36%
Jun 16, 202616.9716.9716.9716.9716.850.29%
Jun 15, 202616.9216.9216.9216.9216.81-0.70%
Jun 12, 202617.0417.0417.0417.0416.921.01%
Jun 11, 202616.8716.8716.8716.8716.76-
Jun 10, 202616.8716.8716.8716.8716.76-0.12%
Jun 9, 202616.8916.8916.8916.8916.782.18%
Jun 8, 202616.5316.5316.5316.5316.42-1.32%
Jun 5, 202616.7516.7516.7516.7516.640.84%
Jun 4, 202616.6116.6116.6116.6116.501.53%
Jun 3, 202616.3616.3616.3616.3616.25-0.06%
Jun 2, 202616.3716.3716.3716.3716.260.30%
Jun 1, 202616.3216.3216.3216.3216.21-1.81%
May 29, 202616.6216.6216.6216.6216.51-0.95%
May 28, 202616.7816.7816.7816.7816.67-0.41%
May 27, 202616.8516.8516.8516.8516.74-0.36%
May 26, 202616.9116.9116.9116.9116.800.54%
May 22, 202616.8216.8216.8216.8216.710.06%
May 21, 202616.8116.8116.8116.8116.700.17%
May 20, 202616.7816.7816.7816.7816.671.21%
May 19, 202616.5816.5816.5816.5816.470.24%
May 18, 202616.5416.5416.5416.5416.431.10%
May 15, 202616.3616.3616.3616.3616.25-1.56%
May 14, 202616.6216.6216.6216.6216.51-0.42%
May 13, 202616.6916.6916.6916.6916.58-0.54%
May 12, 202616.7816.7816.7816.7816.67-
May 11, 202616.7816.7816.7816.7816.670.12%
May 8, 202616.7616.7616.7616.7616.650.36%
May 7, 202616.7016.7016.7016.7016.59-0.77%