Skip to main content
logo
Nuveen Real Estate Securities Fund Class R6 (FREGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.25
+0.06 (0.35%)
Aug 14, 2026, 4:00 PM EST

FREGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 17, 202617.1417.1417.1417.1417.14-0.64%
Aug 14, 202617.2517.2517.2517.2517.250.35%
Aug 13, 202617.1917.1917.1917.1917.191.12%
Aug 12, 202617.0017.0017.0017.0017.001.07%
Aug 11, 202616.8216.8216.8216.8216.82-0.83%
Aug 10, 202616.9616.9616.9616.9616.96-1.28%
Aug 7, 202617.1817.1817.1817.1817.180.47%
Aug 6, 202617.1017.1017.1017.1017.10-0.93%
Aug 5, 202617.2617.2617.2617.2617.260.29%
Aug 4, 202617.2117.2117.2117.2117.21-0.35%
Aug 3, 202617.2717.2717.2717.2717.270.17%
Jul 31, 202617.2417.2417.2417.2417.24-0.63%
Jul 30, 202617.3517.3517.3517.3517.35-1.08%
Jul 29, 202617.5417.5417.5417.5417.54-0.57%
Jul 28, 202617.6417.6417.6417.6417.64-
Jul 27, 202617.6417.6417.6417.6417.64-0.56%
Jul 24, 202617.7417.7417.7417.7417.742.25%
Jul 23, 202617.3517.3517.3517.3517.35-0.06%
Jul 22, 202617.3617.3617.3617.3617.36-0.63%
Jul 21, 202617.4717.4717.4717.4717.470.40%
Jul 20, 202617.4017.4017.4017.4017.40-0.46%
Jul 17, 202617.4817.4817.4817.4817.480.11%
Jul 16, 202617.4617.4617.4617.4617.462.34%
Jul 15, 202617.0617.0617.0617.0617.06-
Jul 14, 202617.0617.0617.0617.0617.06-0.23%
Jul 13, 202617.1017.1017.1017.1017.100.53%
Jul 10, 202617.0117.0117.0117.0117.010.24%
Jul 9, 202616.9716.9716.9716.9716.970.12%
Jul 8, 202616.9516.9516.9516.9516.95-1.45%
Jul 7, 202617.2017.2017.2017.2017.201.18%
Jul 6, 202617.0017.0017.0017.0017.00-0.64%
Jul 2, 202617.1117.1117.1117.1117.111.24%
Jul 1, 202616.9016.9016.9016.9016.900.24%
Jun 30, 202616.8616.8616.8616.8616.86-1.70%
Jun 29, 202617.2717.2717.2717.2717.15-0.35%
Jun 26, 202617.3317.3317.3317.3317.211.23%
Jun 25, 202617.1217.1217.1217.1217.000.47%
Jun 24, 202617.0417.0417.0417.0416.920.12%
Jun 23, 202617.0217.0217.0217.0216.901.37%
Jun 22, 202616.7916.7916.7916.7916.681.21%
Jun 18, 202616.5916.5916.5916.5916.480.12%
Jun 17, 202616.5716.5716.5716.5716.46-2.36%
Jun 16, 202616.9716.9716.9716.9716.850.29%
Jun 15, 202616.9216.9216.9216.9216.81-0.70%
Jun 12, 202617.0417.0417.0417.0416.921.01%
Jun 11, 202616.8716.8716.8716.8716.76-
Jun 10, 202616.8716.8716.8716.8716.76-0.12%
Jun 9, 202616.8916.8916.8916.8916.782.18%
Jun 8, 202616.5316.5316.5316.5316.42-1.32%
Jun 5, 202616.7516.7516.7516.7516.640.84%