FREGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	16.59	16.59	16.59	16.59	16.59	0.12%
Jun 17, 2026	16.57	16.57	16.57	16.57	16.57	-2.36%
Jun 16, 2026	16.97	16.97	16.97	16.97	16.97	0.30%
Jun 15, 2026	16.92	16.92	16.92	16.92	16.92	-0.70%
Jun 12, 2026	17.04	17.04	17.04	17.04	17.04	1.01%
Jun 11, 2026	16.87	16.87	16.87	16.87	16.87	-
Jun 10, 2026	16.87	16.87	16.87	16.87	16.87	-0.12%
Jun 9, 2026	16.89	16.89	16.89	16.89	16.89	2.18%
Jun 8, 2026	16.53	16.53	16.53	16.53	16.53	-1.31%
Jun 5, 2026	16.75	16.75	16.75	16.75	16.75	0.84%
Jun 4, 2026	16.61	16.61	16.61	16.61	16.61	1.53%
Jun 3, 2026	16.36	16.36	16.36	16.36	16.36	-0.06%
Jun 2, 2026	16.37	16.37	16.37	16.37	16.37	0.31%
Jun 1, 2026	16.32	16.32	16.32	16.32	16.32	-1.81%
May 29, 2026	16.62	16.62	16.62	16.62	16.62	-0.95%
May 28, 2026	16.78	16.78	16.78	16.78	16.78	-0.42%
May 27, 2026	16.85	16.85	16.85	16.85	16.85	-0.35%
May 26, 2026	16.91	16.91	16.91	16.91	16.91	0.54%
May 22, 2026	16.82	16.82	16.82	16.82	16.82	0.06%
May 21, 2026	16.81	16.81	16.81	16.81	16.81	0.18%
May 20, 2026	16.78	16.78	16.78	16.78	16.78	1.21%
May 19, 2026	16.58	16.58	16.58	16.58	16.58	0.24%
May 18, 2026	16.54	16.54	16.54	16.54	16.54	1.10%
May 15, 2026	16.36	16.36	16.36	16.36	16.36	-1.56%
May 14, 2026	16.62	16.62	16.62	16.62	16.62	-0.42%
May 13, 2026	16.69	16.69	16.69	16.69	16.69	-0.54%
May 12, 2026	16.78	16.78	16.78	16.78	16.78	-
May 11, 2026	16.78	16.78	16.78	16.78	16.78	0.12%
May 8, 2026	16.76	16.76	16.76	16.76	16.76	0.36%
May 7, 2026	16.70	16.70	16.70	16.70	16.70	-0.77%
May 6, 2026	16.83	16.83	16.83	16.83	16.83	1.14%
May 5, 2026	16.64	16.64	16.64	16.64	16.64	0.36%
May 4, 2026	16.58	16.58	16.58	16.58	16.58	-0.60%
May 1, 2026	16.68	16.68	16.68	16.68	16.68	-0.24%
Apr 30, 2026	16.72	16.72	16.72	16.72	16.72	1.58%
Apr 29, 2026	16.46	16.46	16.46	16.46	16.46	-0.66%
Apr 28, 2026	16.57	16.57	16.57	16.57	16.57	1.10%
Apr 27, 2026	16.39	16.39	16.39	16.39	16.39	-0.43%
Apr 24, 2026	16.46	16.46	16.46	16.46	16.46	-0.18%
Apr 23, 2026	16.49	16.49	16.49	16.49	16.49	1.10%
Apr 22, 2026	16.31	16.31	16.31	16.31	16.31	-0.97%
Apr 21, 2026	16.47	16.47	16.47	16.47	16.47	-1.61%
Apr 20, 2026	16.74	16.74	16.74	16.74	16.74	0.24%
Apr 17, 2026	16.70	16.70	16.70	16.70	16.70	1.46%
Apr 16, 2026	16.46	16.46	16.46	16.46	16.46	0.86%
Apr 15, 2026	16.32	16.32	16.32	16.32	16.32	0.06%
Apr 14, 2026	16.31	16.31	16.31	16.31	16.31	1.05%
Apr 13, 2026	16.14	16.14	16.14	16.14	16.14	0.31%
Apr 10, 2026	16.09	16.09	16.09	16.09	16.09	0.37%
Apr 9, 2026	16.03	16.03	16.03	16.03	16.03	0.82%