Skip to main content
logo
Nuveen Real Estate Securities R6 (FREGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.50
+0.15 (0.98%)
At close: Oct 15, 2026

FREGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.5015.5015.5015.5015.500.98%
Oct 14, 202615.3515.3515.3515.3515.35-0.90%
Oct 13, 202615.4915.4915.4915.4915.49-0.26%
Oct 12, 202615.5315.5315.5315.5315.530.91%
Oct 9, 202615.3915.3915.3915.3915.391.05%
Oct 8, 202615.2315.2315.2315.2315.230.53%
Oct 7, 202615.1515.1515.1515.1515.15-1.56%
Oct 6, 202615.3915.3915.3915.3915.390.85%
Oct 5, 202615.2615.2615.2615.2615.26-0.39%
Oct 2, 202615.3215.3215.3215.3215.320.46%
Oct 1, 202615.2515.2515.2515.2515.25-0.52%
Sep 30, 202615.3315.3315.3315.3315.33-0.97%
Sep 29, 202616.0016.0016.0016.0015.48-0.06%
Sep 28, 202616.0116.0116.0116.0115.49-0.31%
Sep 25, 202616.0616.0616.0616.0615.54-0.31%
Sep 24, 202616.1116.1116.1116.1115.59-0.13%
Sep 23, 202616.1316.1316.1316.1315.61-1.22%
Sep 22, 202616.3316.3316.3316.3315.80-0.13%
Sep 21, 202616.3516.3516.3516.3515.820.93%
Sep 18, 202616.2016.2016.2016.2015.67-0.79%
Sep 17, 202616.3316.3316.3316.3315.800.37%
Sep 16, 202616.2716.2716.2716.2715.74-0.73%
Sep 15, 202616.3916.3916.3916.3915.86-0.06%
Sep 14, 202616.4016.4016.4016.4015.87-0.73%
Sep 11, 202616.5216.5216.5216.5215.980.55%
Sep 10, 202616.4316.4316.4316.4315.90-0.79%
Sep 9, 202616.5616.5616.5616.5616.02-1.01%
Sep 8, 202616.7316.7316.7316.7316.190.12%
Sep 4, 202616.7116.7116.7116.7116.17-0.65%
Sep 3, 202616.8216.8216.8216.8216.270.84%
Sep 2, 202616.6816.6816.6816.6816.14-0.60%
Sep 1, 202616.7816.7816.7816.7816.24-0.06%
Aug 31, 202616.7916.7916.7916.7916.24-0.77%
Aug 28, 202616.9216.9216.9216.9216.37-0.70%
Aug 27, 202617.0417.0417.0417.0416.49-0.99%
Aug 26, 202617.2117.2117.2117.2116.65-0.40%
Aug 25, 202617.2817.2817.2817.2816.720.29%
Aug 24, 202617.2317.2317.2317.2316.670.52%
Aug 21, 202617.1417.1417.1417.1416.58-0.17%
Aug 20, 202617.1717.1717.1717.1716.610.06%
Aug 19, 202617.1617.1617.1617.1616.600.53%
Aug 18, 202617.0717.0717.0717.0716.52-0.41%
Aug 17, 202617.1417.1417.1417.1416.58-0.64%
Aug 14, 202617.2517.2517.2517.2516.690.35%
Aug 13, 202617.1917.1917.1917.1916.631.11%
Aug 12, 202617.0017.0017.0017.0016.451.08%
Aug 11, 202616.8216.8216.8216.8216.27-0.83%
Aug 10, 202616.9616.9616.9616.9616.41-1.28%
Aug 7, 202617.1817.1817.1817.1816.620.47%
Aug 6, 202617.1017.1017.1017.1016.54-0.93%