FREIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	33.23	33.23	33.23	33.23	33.23	-0.95%
Jul 14, 2025	33.55	33.55	33.55	33.55	33.55	0.06%
Jul 11, 2025	33.53	33.53	33.53	33.53	33.53	-0.24%
Jul 10, 2025	33.61	33.61	33.61	33.61	33.61	0.72%
Jul 9, 2025	33.37	33.37	33.37	33.37	33.37	0.39%
Jul 8, 2025	33.24	33.24	33.24	33.24	33.24	-0.18%
Jul 7, 2025	33.30	33.30	33.30	33.30	33.30	-0.66%
Jul 3, 2025	33.52	33.52	33.52	33.52	33.52	0.57%
Jul 2, 2025	33.33	33.33	33.33	33.33	33.33	0.54%
Jul 1, 2025	33.15	33.15	33.15	33.15	33.15	0.88%
Jun 30, 2025	32.86	32.86	32.86	32.86	32.86	0.31%
Jun 27, 2025	32.76	32.76	32.76	32.76	32.76	0.49%
Jun 26, 2025	32.60	32.60	32.60	32.60	32.60	0.77%
Jun 25, 2025	32.35	32.35	32.35	32.35	32.35	-0.34%
Jun 24, 2025	32.46	32.46	32.46	32.46	32.46	0.81%
Jun 23, 2025	32.20	32.20	32.20	32.20	32.20	0.53%
Jun 20, 2025	32.03	32.03	32.03	32.03	32.03	-0.50%
Jun 18, 2025	32.19	32.19	32.19	32.19	32.02	0.25%
Jun 17, 2025	32.11	32.11	32.11	32.11	31.94	-0.59%
Jun 16, 2025	32.30	32.30	32.30	32.30	32.13	0.44%
Jun 13, 2025	32.16	32.16	32.16	32.16	31.99	-0.71%
Jun 12, 2025	32.39	32.39	32.39	32.39	32.22	0.47%
Jun 11, 2025	32.24	32.24	32.24	32.24	32.07	0.09%
Jun 10, 2025	32.21	32.21	32.21	32.21	32.04	0.56%
Jun 9, 2025	32.03	32.03	32.03	32.03	31.86	0.09%
Jun 6, 2025	32.00	32.00	32.00	32.00	31.84	0.85%
Jun 5, 2025	31.73	31.73	31.73	31.73	31.57	-0.06%
Jun 4, 2025	31.75	31.75	31.75	31.75	31.59	-0.22%
Jun 3, 2025	31.82	31.82	31.82	31.82	31.66	0.57%
Jun 2, 2025	31.64	31.64	31.64	31.64	31.48	0.09%
May 30, 2025	31.61	31.61	31.61	31.61	31.45	0.13%
May 29, 2025	31.57	31.57	31.57	31.57	31.41	0.38%
May 28, 2025	31.45	31.45	31.45	31.45	31.29	-0.54%
May 27, 2025	31.62	31.62	31.62	31.62	31.46	1.51%
May 23, 2025	31.15	31.15	31.15	31.15	30.99	-0.10%
May 22, 2025	31.18	31.18	31.18	31.18	31.02	-0.32%
May 21, 2025	31.28	31.28	31.28	31.28	31.12	-1.73%
May 20, 2025	31.83	31.83	31.83	31.83	31.67	-0.28%
May 19, 2025	31.92	31.92	31.92	31.92	31.76	-0.06%
May 16, 2025	31.94	31.94	31.94	31.94	31.78	0.57%
May 15, 2025	31.76	31.76	31.76	31.76	31.60	0.76%
May 14, 2025	31.52	31.52	31.52	31.52	31.36	-0.22%
May 13, 2025	31.59	31.59	31.59	31.59	31.43	0.13%
May 12, 2025	31.55	31.55	31.55	31.55	31.39	2.47%
May 9, 2025	30.79	30.79	30.79	30.79	30.63	0.10%
May 8, 2025	30.76	30.76	30.76	30.76	30.60	0.62%
May 7, 2025	30.57	30.57	30.57	30.57	30.41	0.39%
May 6, 2025	30.45	30.45	30.45	30.45	30.29	-0.62%
May 5, 2025	30.64	30.64	30.64	30.64	30.48	-0.45%
May 2, 2025	30.78	30.78	30.78	30.78	30.62	1.55%