FREIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 12, 2025	34.39	34.39	34.39	34.39	34.39	1.15%
Aug 11, 2025	34.00	34.00	34.00	34.00	34.00	-0.09%
Aug 8, 2025	34.03	34.03	34.03	34.03	34.03	0.56%
Aug 7, 2025	33.84	33.84	33.84	33.84	33.84	0.03%
Aug 6, 2025	33.83	33.83	33.83	33.83	33.83	0.18%
Aug 5, 2025	33.77	33.77	33.77	33.77	33.77	-0.18%
Aug 4, 2025	33.83	33.83	33.83	33.83	33.83	1.05%
Aug 1, 2025	33.48	33.48	33.48	33.48	33.48	-0.98%
Jul 31, 2025	33.81	33.81	33.81	33.81	33.81	-0.91%
Jul 30, 2025	34.12	34.12	34.12	34.12	34.12	-0.32%
Jul 29, 2025	34.23	34.23	34.23	34.23	34.23	0.15%
Jul 28, 2025	34.18	34.18	34.18	34.18	34.18	-0.20%
Jul 25, 2025	34.25	34.25	34.25	34.25	34.25	0.26%
Jul 24, 2025	34.16	34.16	34.16	34.16	34.16	0.41%
Jul 23, 2025	34.02	34.02	34.02	34.02	34.02	0.80%
Jul 22, 2025	33.75	33.75	33.75	33.75	33.75	0.42%
Jul 21, 2025	33.61	33.61	33.61	33.61	33.61	-0.12%
Jul 18, 2025	33.65	33.65	33.65	33.65	33.65	-0.24%
Jul 17, 2025	33.73	33.73	33.73	33.73	33.73	1.02%
Jul 16, 2025	33.39	33.39	33.39	33.39	33.39	0.48%
Jul 15, 2025	33.23	33.23	33.23	33.23	33.23	-0.95%
Jul 14, 2025	33.55	33.55	33.55	33.55	33.55	0.06%
Jul 11, 2025	33.53	33.53	33.53	33.53	33.53	-0.24%
Jul 10, 2025	33.61	33.61	33.61	33.61	33.61	0.72%
Jul 9, 2025	33.37	33.37	33.37	33.37	33.37	0.39%
Jul 8, 2025	33.24	33.24	33.24	33.24	33.24	-0.18%
Jul 7, 2025	33.30	33.30	33.30	33.30	33.30	-0.66%
Jul 3, 2025	33.52	33.52	33.52	33.52	33.52	0.57%
Jul 2, 2025	33.33	33.33	33.33	33.33	33.33	0.54%
Jul 1, 2025	33.15	33.15	33.15	33.15	33.15	0.88%
Jun 30, 2025	32.86	32.86	32.86	32.86	32.86	0.31%
Jun 27, 2025	32.76	32.76	32.76	32.76	32.76	0.49%
Jun 26, 2025	32.60	32.60	32.60	32.60	32.60	0.77%
Jun 25, 2025	32.35	32.35	32.35	32.35	32.35	-0.34%
Jun 24, 2025	32.46	32.46	32.46	32.46	32.46	0.81%
Jun 23, 2025	32.20	32.20	32.20	32.20	32.20	0.53%
Jun 20, 2025	32.03	32.03	32.03	32.03	32.03	-0.50%
Jun 18, 2025	32.19	32.19	32.19	32.19	32.02	0.25%
Jun 17, 2025	32.11	32.11	32.11	32.11	31.94	-0.59%
Jun 16, 2025	32.30	32.30	32.30	32.30	32.13	0.44%
Jun 13, 2025	32.16	32.16	32.16	32.16	31.99	-0.71%
Jun 12, 2025	32.39	32.39	32.39	32.39	32.22	0.47%
Jun 11, 2025	32.24	32.24	32.24	32.24	32.07	0.09%
Jun 10, 2025	32.21	32.21	32.21	32.21	32.04	0.56%
Jun 9, 2025	32.03	32.03	32.03	32.03	31.86	0.09%
Jun 6, 2025	32.00	32.00	32.00	32.00	31.84	0.85%
Jun 5, 2025	31.73	31.73	31.73	31.73	31.57	-0.06%
Jun 4, 2025	31.75	31.75	31.75	31.75	31.59	-0.22%
Jun 3, 2025	31.82	31.82	31.82	31.82	31.66	0.57%
Jun 2, 2025	31.64	31.64	31.64	31.64	31.48	0.09%