Franklin Equity Income Fund Class R (FREIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.16
-0.23 (-0.71%)
Jun 13, 2025, 4:00 PM EDT
FREIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.71% |
| Jun 12, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.47% |
| Jun 11, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.09% |
| Jun 10, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.56% |
| Jun 9, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.09% |
| Jun 6, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.85% |
| Jun 5, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.06% |
| Jun 4, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.22% |
| Jun 3, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.57% |
| Jun 2, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.09% |
| May 30, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.13% |
| May 29, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.38% |
| May 28, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.54% |
| May 27, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.51% |
| May 23, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.10% |
| May 22, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.32% |
| May 21, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -1.73% |
| May 20, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.28% |
| May 19, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.06% |
| May 16, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.57% |
| May 15, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.76% |
| May 14, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.22% |
| May 13, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.13% |
| May 12, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 2.47% |
| May 9, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.10% |
| May 8, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.62% |
| May 7, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.39% |
| May 6, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.62% |
| May 5, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.45% |
| May 2, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 1.55% |
| May 1, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.20% |
| Apr 30, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.07% |
| Apr 29, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.40% |
| Apr 28, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.23% |
| Apr 25, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.07% |
| Apr 24, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.48% |
| Apr 23, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.98% |
| Apr 22, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 2.01% |
| Apr 21, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -2.07% |
| Apr 17, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.20% |
| Apr 16, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.14% |
| Apr 15, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.20% |
| Apr 14, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.98% |
| Apr 11, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.48% |
| Apr 10, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -2.77% |
| Apr 9, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 7.20% |
| Apr 8, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.06% |
| Apr 7, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.95% |
| Apr 4, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -4.45% |
| Apr 3, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -4.23% |