FREIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.15	35.15	35.15	35.15	35.15	0.69%
Feb 12, 2026	34.91	34.91	34.91	34.91	34.91	-1.05%
Feb 11, 2026	35.28	35.28	35.28	35.28	35.28	0.31%
Feb 10, 2026	35.17	35.17	35.17	35.17	35.17	-0.06%
Feb 9, 2026	35.19	35.19	35.19	35.19	35.19	0.28%
Feb 6, 2026	35.09	35.09	35.09	35.09	35.09	1.42%
Feb 5, 2026	34.60	34.60	34.60	34.60	34.60	-0.94%
Feb 4, 2026	34.93	34.93	34.93	34.93	34.93	0.34%
Feb 3, 2026	34.81	34.81	34.81	34.81	34.81	0.29%
Feb 2, 2026	34.71	34.71	34.71	34.71	34.71	0.61%
Jan 30, 2026	34.50	34.50	34.50	34.50	34.50	-0.20%
Jan 29, 2026	34.57	34.57	34.57	34.57	34.57	0.26%
Jan 28, 2026	34.48	34.48	34.48	34.48	34.48	-0.12%
Jan 27, 2026	34.52	34.52	34.52	34.52	34.52	0.12%
Jan 26, 2026	34.48	34.48	34.48	34.48	34.48	0.38%
Jan 23, 2026	34.35	34.35	34.35	34.35	34.35	-0.41%
Jan 22, 2026	34.49	34.49	34.49	34.49	34.49	0.15%
Jan 21, 2026	34.44	34.44	34.44	34.44	34.44	1.06%
Jan 20, 2026	34.08	34.08	34.08	34.08	34.08	-1.70%
Jan 16, 2026	34.67	34.67	34.67	34.67	34.67	0.23%
Jan 15, 2026	34.59	34.59	34.59	34.59	34.59	0.46%
Jan 14, 2026	34.43	34.43	34.43	34.43	34.43	0.29%
Jan 13, 2026	34.33	34.33	34.33	34.33	34.33	0.12%
Jan 12, 2026	34.29	34.29	34.29	34.29	34.29	0.29%
Jan 9, 2026	34.19	34.19	34.19	34.19	34.19	0.77%
Jan 8, 2026	33.93	33.93	33.93	33.93	33.93	0.80%
Jan 7, 2026	33.66	33.66	33.66	33.66	33.66	-1.35%
Jan 6, 2026	34.12	34.12	34.12	34.12	34.12	0.56%
Jan 5, 2026	33.93	33.93	33.93	33.93	33.93	0.86%
Jan 2, 2026	33.64	33.64	33.64	33.64	33.64	1.20%
Dec 31, 2025	33.24	33.24	33.24	33.24	33.24	-0.66%
Dec 30, 2025	33.46	33.46	33.46	33.46	33.46	-0.12%
Dec 29, 2025	33.50	33.50	33.50	33.50	33.50	-0.24%
Dec 26, 2025	33.58	33.58	33.58	33.58	33.58	-0.06%
Dec 24, 2025	33.60	33.60	33.60	33.60	33.60	0.42%
Dec 23, 2025	33.46	33.46	33.46	33.46	33.46	0.15%
Dec 22, 2025	33.41	33.41	33.41	33.41	33.41	-6.99%
Dec 19, 2025	33.10	33.10	33.10	35.92	33.10	0.42%
Dec 18, 2025	32.96	32.96	32.96	35.77	32.96	-0.06%
Dec 17, 2025	32.98	32.98	32.98	35.79	32.98	-0.42%
Dec 16, 2025	33.12	33.12	33.12	35.94	33.12	-0.69%
Dec 15, 2025	33.35	33.35	33.35	36.19	33.35	0.06%
Dec 12, 2025	33.33	33.33	33.33	36.17	33.33	-0.66%
Dec 11, 2025	33.55	33.55	33.55	36.41	33.55	0.41%
Dec 10, 2025	33.41	33.41	33.41	36.26	33.41	1.00%
Dec 9, 2025	33.08	33.08	33.08	35.90	33.08	-0.19%
Dec 8, 2025	33.15	33.15	33.15	35.97	33.15	-0.50%
Dec 5, 2025	33.31	33.31	33.31	36.15	33.31	-
Dec 4, 2025	33.31	33.31	33.31	36.15	33.31	-
Dec 3, 2025	33.31	33.31	33.31	36.15	33.31	0.86%