FREIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	35.45	35.45	35.45	35.45	35.45	-1.03%
May 14, 2026	35.82	35.82	35.82	35.82	35.82	0.65%
May 13, 2026	35.59	35.59	35.59	35.59	35.59	0.20%
May 12, 2026	35.52	35.52	35.52	35.52	35.52	0.28%
May 11, 2026	35.42	35.42	35.42	35.42	35.42	-0.23%
May 8, 2026	35.50	35.50	35.50	35.50	35.50	0.28%
May 7, 2026	35.40	35.40	35.40	35.40	35.40	-1.01%
May 6, 2026	35.76	35.76	35.76	35.76	35.76	0.76%
May 5, 2026	35.49	35.49	35.49	35.49	35.49	0.51%
May 4, 2026	35.31	35.31	35.31	35.31	35.31	-0.65%
May 1, 2026	35.54	35.54	35.54	35.54	35.54	-0.34%
Apr 30, 2026	35.66	35.66	35.66	35.66	35.66	1.71%
Apr 29, 2026	35.06	35.06	35.06	35.06	35.06	-0.51%
Apr 28, 2026	35.24	35.24	35.24	35.24	35.24	-0.11%
Apr 27, 2026	35.28	35.28	35.28	35.28	35.28	-0.20%
Apr 24, 2026	35.35	35.35	35.35	35.35	35.35	-0.42%
Apr 23, 2026	35.50	35.50	35.50	35.50	35.50	0.48%
Apr 22, 2026	35.33	35.33	35.33	35.33	35.33	0.34%
Apr 21, 2026	35.21	35.21	35.21	35.21	35.21	-0.62%
Apr 20, 2026	35.43	35.43	35.43	35.43	35.43	0.08%
Apr 17, 2026	35.40	35.40	35.40	35.40	35.40	0.94%
Apr 16, 2026	35.07	35.07	35.07	35.07	35.07	-
Apr 15, 2026	35.07	35.07	35.07	35.07	35.07	-0.23%
Apr 14, 2026	35.15	35.15	35.15	35.15	35.15	0.46%
Apr 13, 2026	34.99	34.99	34.99	34.99	34.99	1.13%
Apr 10, 2026	34.60	34.60	34.60	34.60	34.60	-0.43%
Apr 9, 2026	34.75	34.75	34.75	34.75	34.75	0.64%
Apr 8, 2026	34.53	34.53	34.53	34.53	34.53	2.28%
Apr 7, 2026	33.76	33.76	33.76	33.76	33.76	0.24%
Apr 6, 2026	33.68	33.68	33.68	33.68	33.68	0.42%
Apr 2, 2026	33.54	33.54	33.54	33.54	33.54	0.12%
Apr 1, 2026	33.50	33.50	33.50	33.50	33.50	0.12%
Mar 31, 2026	33.46	33.46	33.46	33.46	33.46	1.76%
Mar 30, 2026	32.88	32.88	32.88	32.88	32.88	-0.15%
Mar 27, 2026	32.93	32.93	32.93	32.93	32.93	-1.11%
Mar 26, 2026	33.30	33.30	33.30	33.30	33.30	-0.95%
Mar 25, 2026	33.62	33.62	33.62	33.62	33.62	0.57%
Mar 24, 2026	33.43	33.43	33.43	33.43	33.43	0.42%
Mar 23, 2026	33.29	33.29	33.29	33.29	33.29	0.82%
Mar 20, 2026	33.02	33.02	33.02	33.02	33.02	-1.40%
Mar 19, 2026	33.49	33.49	33.49	33.49	33.35	0.06%
Mar 18, 2026	33.47	33.47	33.47	33.47	33.33	-1.06%
Mar 17, 2026	33.83	33.83	33.83	33.83	33.69	0.27%
Mar 16, 2026	33.74	33.74	33.74	33.74	33.60	0.72%
Mar 13, 2026	33.50	33.50	33.50	33.50	33.36	0.21%
Mar 12, 2026	33.43	33.43	33.43	33.43	33.29	-1.27%
Mar 11, 2026	33.86	33.86	33.86	33.86	33.72	-0.24%
Mar 10, 2026	33.94	33.94	33.94	33.94	33.80	-0.38%
Mar 9, 2026	34.07	34.07	34.07	34.07	33.93	0.38%
Mar 6, 2026	33.94	33.94	33.94	33.94	33.80	-1.08%