FREIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	36.25	36.25	36.25	36.25	36.25	0.14%
Jun 17, 2026	36.20	36.20	36.20	36.20	36.20	-1.12%
Jun 16, 2026	36.61	36.61	36.61	36.61	36.61	0.27%
Jun 15, 2026	36.51	36.51	36.51	36.51	36.51	0.55%
Jun 12, 2026	36.31	36.31	36.31	36.31	36.31	0.61%
Jun 11, 2026	36.09	36.09	36.09	36.09	36.09	0.92%
Jun 10, 2026	35.76	35.76	35.76	35.76	35.76	-0.89%
Jun 9, 2026	36.08	36.08	36.08	36.08	36.08	0.78%
Jun 8, 2026	35.80	35.80	35.80	35.80	35.80	-0.14%
Jun 5, 2026	35.85	35.85	35.85	35.85	35.85	-1.02%
Jun 4, 2026	36.22	36.22	36.22	36.22	36.22	1.34%
Jun 3, 2026	35.74	35.74	35.74	35.74	35.74	-0.45%
Jun 2, 2026	35.90	35.90	35.90	35.90	35.90	0.22%
Jun 1, 2026	35.82	35.82	35.82	35.82	35.82	-0.22%
May 29, 2026	35.90	35.90	35.90	35.90	35.90	0.56%
May 28, 2026	35.70	35.70	35.70	35.70	35.70	0.06%
May 27, 2026	35.68	35.68	35.68	35.68	35.68	-0.14%
May 26, 2026	35.73	35.73	35.73	35.73	35.73	-0.06%
May 22, 2026	35.75	35.75	35.75	35.75	35.75	0.56%
May 21, 2026	35.55	35.55	35.55	35.55	35.55	0.20%
May 20, 2026	35.48	35.48	35.48	35.48	35.48	0.57%
May 19, 2026	35.28	35.28	35.28	35.28	35.28	-0.79%
May 18, 2026	35.56	35.56	35.56	35.56	35.56	0.31%
May 15, 2026	35.45	35.45	35.45	35.45	35.45	-1.03%
May 14, 2026	35.82	35.82	35.82	35.82	35.82	0.65%
May 13, 2026	35.59	35.59	35.59	35.59	35.59	0.20%
May 12, 2026	35.52	35.52	35.52	35.52	35.52	0.28%
May 11, 2026	35.42	35.42	35.42	35.42	35.42	-0.23%
May 8, 2026	35.50	35.50	35.50	35.50	35.50	0.28%
May 7, 2026	35.40	35.40	35.40	35.40	35.40	-1.01%
May 6, 2026	35.76	35.76	35.76	35.76	35.76	0.76%
May 5, 2026	35.49	35.49	35.49	35.49	35.49	0.51%
May 4, 2026	35.31	35.31	35.31	35.31	35.31	-0.65%
May 1, 2026	35.54	35.54	35.54	35.54	35.54	-0.34%
Apr 30, 2026	35.66	35.66	35.66	35.66	35.66	1.71%
Apr 29, 2026	35.06	35.06	35.06	35.06	35.06	-0.51%
Apr 28, 2026	35.24	35.24	35.24	35.24	35.24	-0.11%
Apr 27, 2026	35.28	35.28	35.28	35.28	35.28	-0.20%
Apr 24, 2026	35.35	35.35	35.35	35.35	35.35	-0.42%
Apr 23, 2026	35.50	35.50	35.50	35.50	35.50	0.48%
Apr 22, 2026	35.33	35.33	35.33	35.33	35.33	0.34%
Apr 21, 2026	35.21	35.21	35.21	35.21	35.21	-0.62%
Apr 20, 2026	35.43	35.43	35.43	35.43	35.43	0.08%
Apr 17, 2026	35.40	35.40	35.40	35.40	35.40	0.94%
Apr 16, 2026	35.07	35.07	35.07	35.07	35.07	-
Apr 15, 2026	35.07	35.07	35.07	35.07	35.07	-0.23%
Apr 14, 2026	35.15	35.15	35.15	35.15	35.15	0.46%
Apr 13, 2026	34.99	34.99	34.99	34.99	34.99	1.13%
Apr 10, 2026	34.60	34.60	34.60	34.60	34.60	-0.43%
Apr 9, 2026	34.75	34.75	34.75	34.75	34.75	0.64%