FREIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	36.96	36.96	36.96	36.96	36.96	-0.30%
Oct 13, 2026	37.07	37.07	37.07	37.07	37.07	-0.27%
Oct 12, 2026	37.17	37.17	37.17	37.17	37.17	0.43%
Oct 9, 2026	37.01	37.01	37.01	37.01	37.01	0.79%
Oct 8, 2026	36.72	36.72	36.72	36.72	36.72	0.25%
Oct 7, 2026	36.63	36.63	36.63	36.63	36.63	-0.49%
Oct 6, 2026	36.81	36.81	36.81	36.81	36.81	0.60%
Oct 5, 2026	36.59	36.59	36.59	36.59	36.59	0.47%
Oct 2, 2026	36.42	36.42	36.42	36.42	36.42	0.58%
Oct 1, 2026	36.21	36.21	36.21	36.21	36.21	-0.03%
Sep 30, 2026	36.22	36.22	36.22	36.22	36.22	-0.63%
Sep 29, 2026	36.45	36.45	36.45	36.45	36.45	-0.30%
Sep 28, 2026	36.56	36.56	36.56	36.56	36.56	-0.52%
Sep 25, 2026	36.75	36.75	36.75	36.75	36.75	0.52%
Sep 24, 2026	36.56	36.56	36.56	36.56	36.56	-0.22%
Sep 23, 2026	36.64	36.64	36.64	36.64	36.64	-0.54%
Sep 22, 2026	36.84	36.84	36.84	36.84	36.84	-0.49%
Sep 21, 2026	37.02	37.02	37.02	37.02	37.02	0.63%
Sep 18, 2026	36.92	36.92	36.92	36.92	36.79	-0.14%
Sep 17, 2026	36.97	36.97	36.97	36.97	36.84	0.65%
Sep 16, 2026	36.73	36.73	36.73	36.73	36.60	-0.81%
Sep 15, 2026	37.03	37.03	37.03	37.03	36.90	-0.35%
Sep 14, 2026	37.16	37.16	37.16	37.16	37.03	-0.59%
Sep 11, 2026	37.38	37.38	37.38	37.38	37.25	0.86%
Sep 10, 2026	37.06	37.06	37.06	37.06	36.93	-0.54%
Sep 9, 2026	37.26	37.26	37.26	37.26	37.13	-0.72%
Sep 8, 2026	37.53	37.53	37.53	37.53	37.40	-0.69%
Sep 4, 2026	37.79	37.79	37.79	37.79	37.66	-0.47%
Sep 3, 2026	37.97	37.97	37.97	37.97	37.83	0.96%
Sep 2, 2026	37.61	37.61	37.61	37.61	37.48	0.27%
Sep 1, 2026	37.51	37.51	37.51	37.51	37.38	-0.71%
Aug 31, 2026	37.78	37.78	37.78	37.78	37.65	-0.42%
Aug 28, 2026	37.94	37.94	37.94	37.94	37.81	0.29%
Aug 27, 2026	37.83	37.83	37.83	37.83	37.70	-0.47%
Aug 26, 2026	38.01	38.01	38.01	38.01	37.87	-
Aug 25, 2026	38.01	38.01	38.01	38.01	37.87	-0.08%
Aug 24, 2026	38.04	38.04	38.04	38.04	37.90	0.19%
Aug 21, 2026	37.97	37.97	37.97	37.97	37.83	0.50%
Aug 20, 2026	37.78	37.78	37.78	37.78	37.65	-1.13%
Aug 19, 2026	38.21	38.21	38.21	38.21	38.07	0.24%
Aug 18, 2026	38.12	38.12	38.12	38.12	37.98	-0.18%
Aug 17, 2026	38.19	38.19	38.19	38.19	38.05	-0.65%
Aug 14, 2026	38.44	38.44	38.44	38.44	38.30	-0.13%
Aug 13, 2026	38.49	38.49	38.49	38.49	38.35	0.13%
Aug 12, 2026	38.44	38.44	38.44	38.44	38.30	0.10%
Aug 11, 2026	38.40	38.40	38.40	38.40	38.26	0.08%
Aug 10, 2026	38.37	38.37	38.37	38.37	38.23	0.18%
Aug 7, 2026	38.30	38.30	38.30	38.30	38.16	0.50%
Aug 6, 2026	38.11	38.11	38.11	38.11	37.97	-0.11%
Aug 5, 2026	38.15	38.15	38.15	38.15	38.01	0.05%