FREIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	32.88	32.88	32.88	32.88	32.88	-0.15%
Mar 27, 2026	32.93	32.93	32.93	32.93	32.93	-1.11%
Mar 26, 2026	33.30	33.30	33.30	33.30	33.30	-0.95%
Mar 25, 2026	33.62	33.62	33.62	33.62	33.62	0.57%
Mar 24, 2026	33.43	33.43	33.43	33.43	33.43	0.42%
Mar 23, 2026	33.29	33.29	33.29	33.29	33.29	0.82%
Mar 20, 2026	33.02	33.02	33.02	33.02	33.02	-1.40%
Mar 19, 2026	33.49	33.49	33.49	33.49	33.35	0.06%
Mar 18, 2026	33.47	33.47	33.47	33.47	33.33	-1.06%
Mar 17, 2026	33.83	33.83	33.83	33.83	33.69	0.27%
Mar 16, 2026	33.74	33.74	33.74	33.74	33.60	0.72%
Mar 13, 2026	33.50	33.50	33.50	33.50	33.36	0.21%
Mar 12, 2026	33.43	33.43	33.43	33.43	33.29	-1.27%
Mar 11, 2026	33.86	33.86	33.86	33.86	33.72	-0.24%
Mar 10, 2026	33.94	33.94	33.94	33.94	33.80	-0.38%
Mar 9, 2026	34.07	34.07	34.07	34.07	33.93	0.38%
Mar 6, 2026	33.94	33.94	33.94	33.94	33.80	-1.08%
Mar 5, 2026	34.31	34.31	34.31	34.31	34.17	-1.10%
Mar 4, 2026	34.69	34.69	34.69	34.69	34.55	0.46%
Mar 3, 2026	34.53	34.53	34.53	34.53	34.39	-1.03%
Mar 2, 2026	34.89	34.89	34.89	34.89	34.74	-0.23%
Feb 27, 2026	34.97	34.97	34.97	34.97	34.82	-0.14%
Feb 26, 2026	35.02	35.02	35.02	35.02	34.87	-0.03%
Feb 25, 2026	35.03	35.03	35.03	35.03	34.88	0.26%
Feb 24, 2026	34.94	34.94	34.94	34.94	34.79	0.40%
Feb 23, 2026	34.80	34.80	34.80	34.80	34.66	-0.91%
Feb 20, 2026	35.12	35.12	35.12	35.12	34.97	0.26%
Feb 19, 2026	35.03	35.03	35.03	35.03	34.88	-0.31%
Feb 18, 2026	35.14	35.14	35.14	35.14	34.99	0.23%
Feb 17, 2026	35.06	35.06	35.06	35.06	34.91	-0.26%
Feb 13, 2026	35.15	35.15	35.15	35.15	35.00	0.69%
Feb 12, 2026	34.91	34.91	34.91	34.91	34.76	-1.05%
Feb 11, 2026	35.28	35.28	35.28	35.28	35.13	0.31%
Feb 10, 2026	35.17	35.17	35.17	35.17	35.02	-0.06%
Feb 9, 2026	35.19	35.19	35.19	35.19	35.04	0.28%
Feb 6, 2026	35.09	35.09	35.09	35.09	34.94	1.42%
Feb 5, 2026	34.60	34.60	34.60	34.60	34.46	-0.94%
Feb 4, 2026	34.93	34.93	34.93	34.93	34.78	0.34%
Feb 3, 2026	34.81	34.81	34.81	34.81	34.67	0.29%
Feb 2, 2026	34.71	34.71	34.71	34.71	34.57	0.61%
Jan 30, 2026	34.50	34.50	34.50	34.50	34.36	-0.20%
Jan 29, 2026	34.57	34.57	34.57	34.57	34.43	0.26%
Jan 28, 2026	34.48	34.48	34.48	34.48	34.34	-0.12%
Jan 27, 2026	34.52	34.52	34.52	34.52	34.38	0.12%
Jan 26, 2026	34.48	34.48	34.48	34.48	34.34	0.38%
Jan 23, 2026	34.35	34.35	34.35	34.35	34.21	-0.41%
Jan 22, 2026	34.49	34.49	34.49	34.49	34.35	0.15%
Jan 21, 2026	34.44	34.44	34.44	34.44	34.30	1.06%
Jan 20, 2026	34.08	34.08	34.08	34.08	33.94	-1.70%
Jan 16, 2026	34.67	34.67	34.67	34.67	34.53	0.23%