Franklin Equity Income R (FREIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.01
-0.03 (-0.08%)
At close: Aug 25, 2026
FREIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.08% |
| Aug 24, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.18% |
| Aug 21, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.50% |
| Aug 20, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -1.13% |
| Aug 19, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.24% |
| Aug 18, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.18% |
| Aug 17, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.65% |
| Aug 14, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.13% |
| Aug 13, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.13% |
| Aug 12, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.10% |
| Aug 11, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.08% |
| Aug 10, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.18% |
| Aug 7, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.50% |
| Aug 6, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.10% |
| Aug 5, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.05% |
| Aug 4, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.82% |
| Aug 3, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 1.12% |
| Jul 31, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.62% |
| Jul 30, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.95% |
| Jul 29, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -1.31% |
| Jul 28, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.43% |
| Jul 27, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.30% |
| Jul 24, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.62% |
| Jul 23, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - |
| Jul 22, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.46% |
| Jul 21, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.25% |
| Jul 20, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.60% |
| Jul 17, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.54% |
| Jul 16, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.54% |
| Jul 15, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.41% |
| Jul 14, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.11% |
| Jul 13, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.08% |
| Jul 10, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.27% |
| Jul 9, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.52% |
| Jul 8, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.87% |
| Jul 7, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.25% |
| Jul 6, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.49% |
| Jul 2, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 1.03% |
| Jul 1, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.14% |
| Jun 30, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | - |
| Jun 29, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.17% |
| Jun 26, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.19% |
| Jun 25, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.22% |
| Jun 24, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.17% |
| Jun 23, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.11% |
| Jun 22, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.27% |
| Jun 18, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.16 | 0.14% |
| Jun 17, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.11 | -1.12% |
| Jun 16, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.52 | 0.27% |
| Jun 15, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.42 | 0.55% |