Fidelity Real Estate Investment Portfolio (FRESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.17
-0.28 (-0.73%)
At close: Dec 16, 2025
FRESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.73% |
| Dec 15, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.44% |
| Dec 12, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.23% |
| Dec 11, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.55% |
| Dec 10, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.24% |
| Dec 9, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.39% |
| Dec 8, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.78% |
| Dec 5, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| Dec 4, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.21% |
| Dec 3, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.42% |
| Dec 2, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.31% |
| Dec 1, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -1.23% |
| Nov 28, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.33% |
| Nov 26, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.41% |
| Nov 25, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.68% |
| Nov 24, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.29% |
| Nov 21, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 1.59% |
| Nov 20, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.34% |
| Nov 19, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.81% |
| Nov 18, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.42% |
| Nov 17, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.65% |
| Nov 14, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.24% |
| Nov 13, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -1.24% |
| Nov 12, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.85% |
| Nov 11, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 1.17% |
| Nov 10, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.23% |
| Nov 7, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 1.39% |
| Nov 6, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.50% |
| Nov 5, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.10% |
| Nov 4, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.24% |
| Nov 3, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.13% |
| Oct 31, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.05% |
| Oct 30, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.95% |
| Oct 29, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -2.44% |
| Oct 28, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -2.01% |
| Oct 27, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.23% |
| Oct 24, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.43% |
| Oct 23, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.15% |
| Oct 22, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.43% |
| Oct 21, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.33% |
| Oct 20, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1.05% |
| Oct 17, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.75% |
| Oct 16, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.21% |
| Oct 15, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 1.59% |
| Oct 14, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 1.22% |
| Oct 13, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.69% |
| Oct 10, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -1.16% |
| Oct 9, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.34% |
| Oct 8, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.26% |
| Oct 7, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.34% |