Fidelity Real Estate Investment Port (FRESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.23
+0.80 (2.03%)
Aug 22, 2025, 4:00 PM EDT
FRESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 2.03% |
| Aug 21, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.43% |
| Aug 20, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.33% |
| Aug 19, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 1.96% |
| Aug 18, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -1.07% |
| Aug 15, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.59% |
| Aug 14, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.89% |
| Aug 13, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.87% |
| Aug 12, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.65% |
| Aug 11, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.62% |
| Aug 8, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -1.02% |
| Aug 7, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.18% |
| Aug 6, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.76% |
| Aug 5, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.41% |
| Aug 4, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.95% |
| Aug 1, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.54% |
| Jul 31, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -1.21% |
| Jul 30, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -1.44% |
| Jul 29, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 1.72% |
| Jul 28, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -1.64% |
| Jul 25, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.07% |
| Jul 24, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.57% |
| Jul 23, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.02% |
| Jul 22, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 1.66% |
| Jul 21, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.43% |
| Jul 18, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.30% |
| Jul 17, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.18% |
| Jul 16, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 1.15% |
| Jul 15, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -1.34% |
| Jul 14, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.66% |
| Jul 11, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.03% |
| Jul 10, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.46% |
| Jul 9, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | - |
| Jul 8, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.25% |
| Jul 7, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.91% |
| Jul 3, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.13% |
| Jul 2, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.15% |
| Jul 1, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.43% |
| Jun 30, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.61% |
| Jun 27, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.46% |
| Jun 26, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.41% |
| Jun 25, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -2.66% |
| Jun 24, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.42% |
| Jun 23, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 1.47% |
| Jun 20, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.08% |
| Jun 18, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.28% |
| Jun 17, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.23% |
| Jun 16, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.13% |
| Jun 13, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.85% |
| Jun 12, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.50% |