FRESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.09	41.09	41.09	41.09	41.09	1.31%
Feb 12, 2026	40.56	40.56	40.56	40.56	40.56	0.37%
Feb 11, 2026	40.41	40.41	40.41	40.41	40.41	-0.44%
Feb 10, 2026	40.59	40.59	40.59	40.59	40.59	1.42%
Feb 9, 2026	40.02	40.02	40.02	40.02	40.02	0.53%
Feb 6, 2026	39.81	39.81	39.81	39.81	39.81	1.56%
Feb 5, 2026	39.20	39.20	39.20	39.20	39.20	0.13%
Feb 4, 2026	39.15	39.15	39.15	39.15	39.15	1.40%
Feb 3, 2026	38.61	38.61	38.61	38.61	38.61	-0.13%
Feb 2, 2026	38.66	38.66	38.66	38.66	38.66	-1.07%
Jan 30, 2026	39.08	39.08	39.08	39.08	39.08	0.13%
Jan 29, 2026	39.03	39.03	39.03	39.03	39.03	1.40%
Jan 28, 2026	38.49	38.49	38.49	38.49	38.49	-0.95%
Jan 27, 2026	38.86	38.86	38.86	38.86	38.86	0.13%
Jan 26, 2026	38.81	38.81	38.81	38.81	38.81	-0.05%
Jan 23, 2026	38.83	38.83	38.83	38.83	38.83	0.28%
Jan 22, 2026	38.72	38.72	38.72	38.72	38.72	-1.02%
Jan 21, 2026	39.12	39.12	39.12	39.12	39.12	0.46%
Jan 20, 2026	38.94	38.94	38.94	38.94	38.94	-1.79%
Jan 16, 2026	39.65	39.65	39.65	39.65	39.65	1.17%
Jan 15, 2026	39.19	39.19	39.19	39.19	39.19	0.77%
Jan 14, 2026	38.89	38.89	38.89	38.89	38.89	0.86%
Jan 13, 2026	38.56	38.56	38.56	38.56	38.56	0.68%
Jan 12, 2026	38.30	38.30	38.30	38.30	38.30	0.08%
Jan 9, 2026	38.27	38.27	38.27	38.27	38.27	0.18%
Jan 8, 2026	38.20	38.20	38.20	38.20	38.20	0.84%
Jan 7, 2026	37.88	37.88	37.88	37.88	37.88	-0.84%
Jan 6, 2026	38.20	38.20	38.20	38.20	38.20	0.82%
Jan 5, 2026	37.89	37.89	37.89	37.89	37.89	0.24%
Jan 2, 2026	37.80	37.80	37.80	37.80	37.80	-0.05%
Dec 31, 2025	37.82	37.82	37.82	37.82	37.82	-0.84%
Dec 30, 2025	38.14	38.14	38.14	38.14	38.14	0.21%
Dec 29, 2025	38.06	38.06	38.06	38.06	38.06	0.21%
Dec 26, 2025	37.98	37.98	37.98	37.98	37.98	0.11%
Dec 24, 2025	37.94	37.94	37.94	37.94	37.94	0.77%
Dec 23, 2025	37.65	37.65	37.65	37.65	37.65	-0.03%
Dec 22, 2025	37.66	37.66	37.66	37.66	37.66	0.45%
Dec 19, 2025	37.49	37.49	37.49	37.49	37.49	-1.50%
Dec 18, 2025	37.61	37.61	37.61	38.06	37.61	-0.63%
Dec 17, 2025	37.85	37.85	37.85	38.30	37.85	0.34%
Dec 16, 2025	37.72	37.72	37.72	38.17	37.72	-0.73%
Dec 15, 2025	38.00	38.00	38.00	38.45	38.00	0.44%
Dec 12, 2025	37.83	37.83	37.83	38.28	37.83	-0.23%
Dec 11, 2025	37.92	37.92	37.92	38.37	37.92	0.55%
Dec 10, 2025	37.71	37.71	37.71	38.16	37.71	0.24%
Dec 9, 2025	37.62	37.62	37.62	38.07	37.62	-0.39%
Dec 8, 2025	37.77	37.77	37.77	38.22	37.77	-0.78%
Dec 5, 2025	38.07	38.07	38.07	38.52	38.07	-
Dec 4, 2025	38.07	38.07	38.07	38.52	38.07	-0.21%
Dec 3, 2025	38.15	38.15	38.15	38.60	38.15	0.42%