FRESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	40.51	40.51	40.51	40.51	-	-
Mar 16, 2026	40.51	40.51	40.51	40.51	40.51	0.82%
Mar 13, 2026	40.18	40.18	40.18	40.18	40.18	0.32%
Mar 12, 2026	40.05	40.05	40.05	40.05	40.05	-0.74%
Mar 11, 2026	40.35	40.35	40.35	40.35	40.35	-0.84%
Mar 10, 2026	40.69	40.69	40.69	40.69	40.69	-0.10%
Mar 9, 2026	40.73	40.73	40.73	40.73	40.73	0.25%
Mar 6, 2026	40.63	40.63	40.63	40.63	40.63	-1.02%
Mar 5, 2026	41.05	41.05	41.05	41.05	41.05	-0.92%
Mar 4, 2026	41.43	41.43	41.43	41.43	41.43	0.02%
Mar 3, 2026	41.42	41.42	41.42	41.42	41.42	-0.55%
Mar 2, 2026	41.65	41.65	41.65	41.65	41.65	0.19%
Feb 27, 2026	41.57	41.57	41.57	41.57	41.57	0.41%
Feb 26, 2026	41.40	41.40	41.40	41.40	41.40	0.68%
Feb 25, 2026	41.12	41.12	41.12	41.12	41.12	-0.36%
Feb 24, 2026	41.27	41.27	41.27	41.27	41.27	0.19%
Feb 23, 2026	41.19	41.19	41.19	41.19	41.19	0.22%
Feb 20, 2026	41.10	41.10	41.10	41.10	41.10	0.78%
Feb 19, 2026	40.78	40.78	40.78	40.78	40.78	-0.24%
Feb 18, 2026	40.88	40.88	40.88	40.88	40.88	-1.26%
Feb 17, 2026	41.40	41.40	41.40	41.40	41.40	0.75%
Feb 13, 2026	41.09	41.09	41.09	41.09	41.09	1.31%
Feb 12, 2026	40.56	40.56	40.56	40.56	40.56	0.37%
Feb 11, 2026	40.41	40.41	40.41	40.41	40.41	-0.44%
Feb 10, 2026	40.59	40.59	40.59	40.59	40.59	1.42%
Feb 9, 2026	40.02	40.02	40.02	40.02	40.02	0.53%
Feb 6, 2026	39.81	39.81	39.81	39.81	39.81	1.56%
Feb 5, 2026	39.20	39.20	39.20	39.20	39.20	0.13%
Feb 4, 2026	39.15	39.15	39.15	39.15	39.15	1.40%
Feb 3, 2026	38.61	38.61	38.61	38.61	38.61	-0.13%
Feb 2, 2026	38.66	38.66	38.66	38.66	38.66	-1.07%
Jan 30, 2026	39.08	39.08	39.08	39.08	39.08	0.13%
Jan 29, 2026	39.03	39.03	39.03	39.03	39.03	1.40%
Jan 28, 2026	38.49	38.49	38.49	38.49	38.49	-0.95%
Jan 27, 2026	38.86	38.86	38.86	38.86	38.86	0.13%
Jan 26, 2026	38.81	38.81	38.81	38.81	38.81	-0.05%
Jan 23, 2026	38.83	38.83	38.83	38.83	38.83	0.28%
Jan 22, 2026	38.72	38.72	38.72	38.72	38.72	-1.02%
Jan 21, 2026	39.12	39.12	39.12	39.12	39.12	0.46%
Jan 20, 2026	38.94	38.94	38.94	38.94	38.94	-1.79%
Jan 16, 2026	39.65	39.65	39.65	39.65	39.65	1.17%
Jan 15, 2026	39.19	39.19	39.19	39.19	39.19	0.77%
Jan 14, 2026	38.89	38.89	38.89	38.89	38.89	0.86%
Jan 13, 2026	38.56	38.56	38.56	38.56	38.56	0.68%
Jan 12, 2026	38.30	38.30	38.30	38.30	38.30	0.08%
Jan 9, 2026	38.27	38.27	38.27	38.27	38.27	0.18%
Jan 8, 2026	38.20	38.20	38.20	38.20	38.20	0.84%
Jan 7, 2026	37.88	37.88	37.88	37.88	37.88	-0.84%
Jan 6, 2026	38.20	38.20	38.20	38.20	38.20	0.82%
Jan 5, 2026	37.89	37.89	37.89	37.89	37.89	0.24%