FRESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 15, 2026	39.19	39.19	39.19	39.19	39.19	0.77%
Jan 14, 2026	38.89	38.89	38.89	38.89	38.89	0.86%
Jan 13, 2026	38.56	38.56	38.56	38.56	38.56	0.68%
Jan 12, 2026	38.30	38.30	38.30	38.30	38.30	0.08%
Jan 9, 2026	38.27	38.27	38.27	38.27	38.27	0.18%
Jan 8, 2026	38.20	38.20	38.20	38.20	38.20	0.84%
Jan 7, 2026	37.88	37.88	37.88	37.88	37.88	-0.84%
Jan 6, 2026	38.20	38.20	38.20	38.20	38.20	0.82%
Jan 5, 2026	37.89	37.89	37.89	37.89	37.89	0.24%
Jan 2, 2026	37.80	37.80	37.80	37.80	37.80	-0.05%
Dec 31, 2025	37.82	37.82	37.82	37.82	37.82	-0.84%
Dec 30, 2025	38.14	38.14	38.14	38.14	38.14	0.21%
Dec 29, 2025	38.06	38.06	38.06	38.06	38.06	0.21%
Dec 26, 2025	37.98	37.98	37.98	37.98	37.98	0.11%
Dec 24, 2025	37.94	37.94	37.94	37.94	37.94	0.77%
Dec 23, 2025	37.65	37.65	37.65	37.65	37.65	-0.03%
Dec 22, 2025	37.66	37.66	37.66	37.66	37.66	0.45%
Dec 19, 2025	37.49	37.49	37.49	37.49	37.49	-1.50%
Dec 18, 2025	37.61	37.61	37.61	38.06	37.61	-0.63%
Dec 17, 2025	37.85	37.85	37.85	38.30	37.85	0.34%
Dec 16, 2025	37.72	37.72	37.72	38.17	37.72	-0.73%
Dec 15, 2025	38.00	38.00	38.00	38.45	38.00	0.44%
Dec 12, 2025	37.83	37.83	37.83	38.28	37.83	-0.23%
Dec 11, 2025	37.92	37.92	37.92	38.37	37.92	0.55%
Dec 10, 2025	37.71	37.71	37.71	38.16	37.71	0.24%
Dec 9, 2025	37.62	37.62	37.62	38.07	37.62	-0.39%
Dec 8, 2025	37.77	37.77	37.77	38.22	37.77	-0.78%
Dec 5, 2025	38.07	38.07	38.07	38.52	38.07	-
Dec 4, 2025	38.07	38.07	38.07	38.52	38.07	-0.21%
Dec 3, 2025	38.15	38.15	38.15	38.60	38.15	0.42%
Dec 2, 2025	37.99	37.99	37.99	38.44	37.99	-0.31%
Dec 1, 2025	38.11	38.11	38.11	38.56	38.11	-1.23%
Nov 28, 2025	38.58	38.58	38.58	39.04	38.58	0.33%
Nov 26, 2025	38.45	38.45	38.45	38.91	38.45	0.41%
Nov 25, 2025	38.29	38.29	38.29	38.75	38.29	0.68%
Nov 24, 2025	38.04	38.04	38.04	38.49	38.04	0.29%
Nov 21, 2025	37.93	37.93	37.93	38.38	37.93	1.59%
Nov 20, 2025	37.34	37.34	37.34	37.78	37.34	-0.34%
Nov 19, 2025	37.46	37.46	37.46	37.91	37.46	-0.81%
Nov 18, 2025	37.77	37.77	37.77	38.22	37.77	0.42%
Nov 17, 2025	37.61	37.61	37.61	38.06	37.61	-0.65%
Nov 14, 2025	37.86	37.86	37.86	38.31	37.86	0.24%
Nov 13, 2025	37.77	37.77	37.77	38.22	37.77	-1.24%
Nov 12, 2025	38.24	38.24	38.24	38.70	38.24	-0.85%
Nov 11, 2025	38.57	38.57	38.57	39.03	38.57	1.17%
Nov 10, 2025	38.13	38.13	38.13	38.58	38.13	-0.23%
Nov 7, 2025	38.22	38.22	38.22	38.67	38.21	1.39%
Nov 6, 2025	37.69	37.69	37.69	38.14	37.69	-0.50%
Nov 5, 2025	37.88	37.88	37.88	38.33	37.88	-0.10%
Nov 4, 2025	37.92	37.92	37.92	38.37	37.92	0.24%