Fidelity Real Estate Investment Portfolio (FRESX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.53
0.00 (0.00%)
Apr 25, 2025, 8:04 PM EDT
FRESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | - | - |
| Apr 24, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.23% |
| Apr 23, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.18% |
| Apr 22, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 1.89% |
| Apr 21, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -2.21% |
| Apr 17, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 1.56% |
| Apr 16, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.03% |
| Apr 15, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.29% |
| Apr 14, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 1.91% |
| Apr 11, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 1.37% |
| Apr 10, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -2.09% |
| Apr 9, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 6.04% |
| Apr 8, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -2.84% |
| Apr 7, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -2.66% |
| Apr 4, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -4.41% |
| Apr 3, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.94% |
| Apr 2, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.58% |
| Apr 1, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.15% |
| Mar 31, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.86% |
| Mar 28, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.03% |
| Mar 27, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.18% |
| Mar 26, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.46% |
| Mar 25, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -1.03% |
| Mar 24, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 1.48% |
| Mar 21, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.98% |
| Mar 20, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.10% |
| Mar 19, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.13% |
| Mar 18, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.50% |
| Mar 17, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 1.66% |
| Mar 14, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 1.63% |
| Mar 13, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -1.93% |
| Mar 12, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.41% |
| Mar 11, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.93% |
| Mar 10, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -1.09% |
| Mar 7, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.35% |
| Mar 6, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -2.60% |
| Mar 5, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 1.18% |
| Mar 4, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -1.21% |
| Mar 3, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.56% |
| Feb 28, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.79% |
| Feb 27, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.37% |
| Feb 26, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.42% |
| Feb 25, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 1.39% |
| Feb 24, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.55% |
| Feb 21, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -1.04% |
| Feb 20, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.45% |
| Feb 19, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.25% |
| Feb 18, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.23% |
| Feb 14, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.37% |
| Feb 13, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 1.26% |