Fidelity Real Estate Investment Portfolio (FRESX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.35
-0.09 (-0.23%)
Jun 18, 2025, 8:09 AM EDT
FRESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | - | - |
| Jun 17, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.23% |
| Jun 16, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.13% |
| Jun 13, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.85% |
| Jun 12, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.50% |
| Jun 11, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.70% |
| Jun 10, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.76% |
| Jun 9, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.03% |
| Jun 6, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.08% |
| Jun 5, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.08% |
| Jun 4, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.38% |
| Jun 3, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.38% |
| Jun 2, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.10% |
| May 30, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.15% |
| May 29, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1.00% |
| May 28, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.08% |
| May 27, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 1.61% |
| May 23, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.03% |
| May 22, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.41% |
| May 21, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -2.59% |
| May 20, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.70% |
| May 19, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.08% |
| May 16, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 1.22% |
| May 15, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 1.78% |
| May 14, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.00% |
| May 13, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -1.04% |
| May 12, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.41% |
| May 9, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.46% |
| May 8, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.68% |
| May 7, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.05% |
| May 6, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.70% |
| May 5, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.33% |
| May 2, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 1.47% |
| May 1, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.31% |
| Apr 30, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.56% |
| Apr 29, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.67% |
| Apr 28, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.65% |
| Apr 25, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| Apr 24, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.23% |
| Apr 23, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.18% |
| Apr 22, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 1.89% |
| Apr 21, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -2.21% |
| Apr 17, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 1.56% |
| Apr 16, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.03% |
| Apr 15, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.29% |
| Apr 14, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 1.91% |
| Apr 11, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 1.37% |
| Apr 10, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -2.09% |
| Apr 9, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 6.04% |
| Apr 8, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -2.84% |