Fidelity Real Estate Investment Port (FRESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.11
-0.53 (-1.34%)
Jul 15, 2025, 4:00 PM EDT
FRESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | - | - |
| Jul 14, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.66% |
| Jul 11, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.03% |
| Jul 10, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.46% |
| Jul 9, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | - |
| Jul 8, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.25% |
| Jul 7, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.91% |
| Jul 3, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.13% |
| Jul 2, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.15% |
| Jul 1, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.43% |
| Jun 30, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.61% |
| Jun 27, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.46% |
| Jun 26, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.41% |
| Jun 25, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -2.66% |
| Jun 24, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.42% |
| Jun 23, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 1.47% |
| Jun 20, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.08% |
| Jun 18, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.28% |
| Jun 17, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.23% |
| Jun 16, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.13% |
| Jun 13, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.85% |
| Jun 12, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.50% |
| Jun 11, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.70% |
| Jun 10, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.76% |
| Jun 9, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.03% |
| Jun 6, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.08% |
| Jun 5, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.08% |
| Jun 4, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.38% |
| Jun 3, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.38% |
| Jun 2, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.10% |
| May 30, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.15% |
| May 29, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1.00% |
| May 28, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.08% |
| May 27, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 1.61% |
| May 23, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.03% |
| May 22, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.41% |
| May 21, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -2.59% |
| May 20, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.70% |
| May 19, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.08% |
| May 16, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 1.22% |
| May 15, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 1.78% |
| May 14, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.00% |
| May 13, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -1.04% |
| May 12, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.41% |
| May 9, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.46% |
| May 8, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.68% |
| May 7, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.05% |
| May 6, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.70% |
| May 5, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.33% |
| May 2, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 1.47% |