FRESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	41.98	41.98	41.98	41.98	-	-
Jun 17, 2026	41.98	41.98	41.98	41.98	41.98	-2.37%
Jun 16, 2026	43.00	43.00	43.00	43.00	43.00	0.23%
Jun 15, 2026	42.90	42.90	42.90	42.90	42.90	-0.69%
Jun 12, 2026	43.20	43.20	43.20	43.20	43.20	0.98%
Jun 11, 2026	42.78	42.78	42.78	42.78	42.78	-0.02%
Jun 10, 2026	42.79	42.79	42.79	42.79	42.79	-0.19%
Jun 9, 2026	42.87	42.87	42.87	42.87	42.87	2.34%
Jun 8, 2026	41.89	41.89	41.89	41.89	41.89	-1.37%
Jun 5, 2026	42.47	42.47	42.47	42.47	42.47	0.73%
Jun 4, 2026	42.35	42.35	42.35	42.35	42.16	1.97%
Jun 3, 2026	41.53	41.53	41.53	41.53	41.35	-0.10%
Jun 2, 2026	41.57	41.57	41.57	41.57	41.39	0.48%
Jun 1, 2026	41.37	41.37	41.37	41.37	41.19	-1.64%
May 29, 2026	42.06	42.06	42.06	42.06	41.88	-0.92%
May 28, 2026	42.45	42.45	42.45	42.45	42.26	-0.35%
May 27, 2026	42.60	42.60	42.60	42.60	42.41	-0.28%
May 26, 2026	42.72	42.72	42.72	42.72	42.53	0.38%
May 22, 2026	42.56	42.56	42.56	42.56	42.37	0.14%
May 21, 2026	42.50	42.50	42.50	42.50	42.31	0.21%
May 20, 2026	42.41	42.41	42.41	42.41	42.22	1.36%
May 19, 2026	41.84	41.84	41.84	41.84	41.66	0.22%
May 18, 2026	41.75	41.75	41.75	41.75	41.57	1.16%
May 15, 2026	41.27	41.27	41.27	41.27	41.09	-1.41%
May 14, 2026	41.86	41.86	41.86	41.86	41.68	-0.57%
May 13, 2026	42.10	42.10	42.10	42.10	41.91	-0.97%
May 12, 2026	42.51	42.51	42.51	42.51	42.32	-0.02%
May 11, 2026	42.52	42.52	42.52	42.52	42.33	0.17%
May 8, 2026	42.45	42.45	42.45	42.45	42.26	0.02%
May 7, 2026	42.44	42.44	42.44	42.44	42.25	-0.73%
May 6, 2026	42.75	42.75	42.75	42.75	42.56	1.45%
May 5, 2026	42.14	42.14	42.14	42.14	41.95	0.19%
May 4, 2026	42.06	42.06	42.06	42.06	41.88	-0.61%
May 1, 2026	42.32	42.32	42.32	42.32	42.13	-0.28%
Apr 30, 2026	42.44	42.44	42.44	42.44	42.25	1.48%
Apr 29, 2026	41.82	41.82	41.82	41.82	41.64	-0.83%
Apr 28, 2026	42.17	42.17	42.17	42.17	41.98	0.86%
Apr 27, 2026	41.81	41.81	41.81	41.81	41.63	-0.59%
Apr 24, 2026	42.06	42.06	42.06	42.06	41.88	-0.33%
Apr 23, 2026	42.20	42.20	42.20	42.20	42.01	1.13%
Apr 22, 2026	41.73	41.73	41.73	41.73	41.55	-0.64%
Apr 21, 2026	42.00	42.00	42.00	42.00	41.82	-1.87%
Apr 20, 2026	42.80	42.80	42.80	42.80	42.61	0.28%
Apr 17, 2026	42.68	42.68	42.68	42.68	42.49	1.64%
Apr 16, 2026	41.99	41.99	41.99	41.99	41.81	0.96%
Apr 15, 2026	41.59	41.59	41.59	41.59	41.41	0.05%
Apr 14, 2026	41.57	41.57	41.57	41.57	41.39	0.88%
Apr 13, 2026	41.21	41.21	41.21	41.21	41.03	0.44%
Apr 10, 2026	41.03	41.03	41.03	41.03	40.85	0.17%
Apr 9, 2026	40.96	40.96	40.96	40.96	40.78	0.86%