FRESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	43.73	43.73	43.56	43.56	-	-0.59%
Aug 25, 2026	43.82	43.82	43.82	43.82	43.82	0.21%
Aug 24, 2026	43.73	43.73	43.73	43.73	43.73	0.60%
Aug 21, 2026	43.47	43.47	43.47	43.47	43.47	-0.14%
Aug 20, 2026	43.53	43.53	43.53	43.53	43.53	-0.07%
Aug 19, 2026	43.56	43.56	43.56	43.56	43.56	0.86%
Aug 18, 2026	43.19	43.19	43.19	43.19	43.19	-0.44%
Aug 17, 2026	43.38	43.38	43.38	43.38	43.38	-0.87%
Aug 14, 2026	43.76	43.76	43.76	43.76	43.76	0.37%
Aug 13, 2026	43.60	43.60	43.60	43.60	43.60	1.25%
Aug 12, 2026	43.06	43.06	43.06	43.06	43.06	1.01%
Aug 11, 2026	42.63	42.63	42.63	42.63	42.63	-0.56%
Aug 10, 2026	42.87	42.87	42.87	42.87	42.87	-1.24%
Aug 7, 2026	43.41	43.41	43.41	43.41	43.41	0.42%
Aug 6, 2026	43.23	43.23	43.23	43.23	43.23	-0.87%
Aug 5, 2026	43.61	43.61	43.61	43.61	43.61	-0.02%
Aug 4, 2026	43.62	43.62	43.62	43.62	43.62	-0.14%
Aug 3, 2026	43.68	43.68	43.68	43.68	43.68	0.32%
Jul 31, 2026	43.54	43.54	43.54	43.54	43.54	-0.68%
Jul 30, 2026	43.84	43.84	43.84	43.84	43.84	-0.93%
Jul 29, 2026	44.25	44.25	44.25	44.25	44.25	-0.29%
Jul 28, 2026	44.38	44.38	44.38	44.38	44.38	0.32%
Jul 27, 2026	44.24	44.24	44.24	44.24	44.24	-0.34%
Jul 24, 2026	44.39	44.39	44.39	44.39	44.39	2.23%
Jul 23, 2026	43.42	43.42	43.42	43.42	43.42	-0.34%
Jul 22, 2026	43.57	43.57	43.57	43.57	43.57	-0.53%
Jul 21, 2026	43.80	43.80	43.80	43.80	43.80	-
Jul 20, 2026	43.80	43.80	43.80	43.80	43.80	-0.64%
Jul 17, 2026	44.08	44.08	44.08	44.08	44.08	-0.02%
Jul 16, 2026	44.09	44.09	44.09	44.09	44.09	2.20%
Jul 15, 2026	43.14	43.14	43.14	43.14	43.14	0.26%
Jul 14, 2026	43.03	43.03	43.03	43.03	43.03	-0.32%
Jul 13, 2026	43.17	43.17	43.17	43.17	43.17	0.44%
Jul 10, 2026	42.98	42.98	42.98	42.98	42.98	0.40%
Jul 9, 2026	42.81	42.81	42.81	42.81	42.81	0.28%
Jul 8, 2026	42.69	42.69	42.69	42.69	42.69	-1.59%
Jul 7, 2026	43.38	43.38	43.38	43.38	43.38	1.31%
Jul 6, 2026	42.82	42.82	42.82	42.82	42.82	-0.70%
Jul 2, 2026	43.12	43.12	43.12	43.12	43.12	1.13%
Jul 1, 2026	42.64	42.64	42.64	42.64	42.64	0.33%
Jun 30, 2026	42.50	42.50	42.50	42.50	42.50	-1.94%
Jun 29, 2026	43.34	43.34	43.34	43.34	43.34	-0.66%
Jun 26, 2026	43.63	43.63	43.63	43.63	43.63	1.44%
Jun 25, 2026	43.01	43.01	43.01	43.01	43.01	0.14%
Jun 24, 2026	42.95	42.95	42.95	42.95	42.95	-0.19%
Jun 23, 2026	43.03	43.03	43.03	43.03	43.03	1.37%
Jun 22, 2026	42.45	42.45	42.45	42.45	42.45	1.19%
Jun 18, 2026	41.95	41.95	41.95	41.95	41.95	-0.07%
Jun 17, 2026	41.98	41.98	41.98	41.98	41.98	-2.37%
Jun 16, 2026	43.00	43.00	43.00	43.00	43.00	0.23%