FRESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	39.83	39.83	39.83	39.83	39.83	0.91%
Oct 14, 2026	39.47	39.47	39.47	39.47	39.47	-0.78%
Oct 13, 2026	39.78	39.78	39.78	39.78	39.78	-0.38%
Oct 12, 2026	39.93	39.93	39.93	39.93	39.93	0.71%
Oct 9, 2026	39.65	39.65	39.65	39.65	39.65	1.67%
Oct 8, 2026	39.00	39.00	39.00	39.00	39.00	0.62%
Oct 7, 2026	38.76	38.76	38.76	38.76	38.76	-1.37%
Oct 6, 2026	39.30	39.30	39.30	39.30	39.30	1.05%
Oct 5, 2026	38.89	38.89	38.89	38.89	38.89	-0.38%
Oct 2, 2026	39.04	39.04	39.04	39.04	39.04	0.46%
Oct 1, 2026	38.86	38.86	38.86	38.86	38.86	-0.51%
Sep 30, 2026	39.06	39.06	39.06	39.06	39.06	-1.16%
Sep 29, 2026	39.52	39.52	39.52	39.52	39.52	-0.05%
Sep 28, 2026	39.54	39.54	39.54	39.54	39.54	-0.33%
Sep 25, 2026	39.67	39.67	39.67	39.67	39.67	-0.33%
Sep 24, 2026	39.80	39.80	39.80	39.80	39.80	-0.30%
Sep 23, 2026	39.92	39.92	39.92	39.92	39.92	-1.53%
Sep 22, 2026	40.54	40.54	40.54	40.54	40.54	-0.12%
Sep 21, 2026	40.59	40.59	40.59	40.59	40.59	0.89%
Sep 18, 2026	40.23	40.23	40.23	40.23	40.23	-0.74%
Sep 17, 2026	40.53	40.53	40.53	40.53	40.53	0.30%
Sep 16, 2026	40.41	40.41	40.41	40.41	40.41	-0.69%
Sep 15, 2026	40.69	40.69	40.69	40.69	40.69	-0.07%
Sep 14, 2026	40.72	40.72	40.72	40.72	40.72	-0.68%
Sep 11, 2026	41.00	41.00	41.00	41.00	41.00	0.84%
Sep 10, 2026	40.66	40.66	40.66	40.66	40.66	-0.95%
Sep 9, 2026	41.05	41.05	41.05	41.05	41.05	-1.04%
Sep 8, 2026	41.48	41.48	41.48	41.48	41.48	-0.07%
Sep 4, 2026	41.51	41.51	41.51	41.51	41.51	-0.66%
Sep 3, 2026	42.66	42.66	42.66	42.66	41.78	1.11%
Sep 2, 2026	42.19	42.19	42.19	42.19	41.32	-0.87%
Sep 1, 2026	42.56	42.56	42.56	42.56	41.69	-0.12%
Aug 31, 2026	42.61	42.61	42.61	42.61	41.74	-0.77%
Aug 28, 2026	42.94	42.94	42.94	42.94	42.06	-0.46%
Aug 27, 2026	43.14	43.14	43.14	43.14	42.25	-0.97%
Aug 26, 2026	43.56	43.56	43.56	43.56	42.67	-0.59%
Aug 25, 2026	43.82	43.82	43.82	43.82	42.92	0.21%
Aug 24, 2026	43.73	43.73	43.73	43.73	42.83	0.60%
Aug 21, 2026	43.47	43.47	43.47	43.47	42.58	-0.14%
Aug 20, 2026	43.53	43.53	43.53	43.53	42.64	-0.07%
Aug 19, 2026	43.56	43.56	43.56	43.56	42.67	0.86%
Aug 18, 2026	43.19	43.19	43.19	43.19	42.30	-0.44%
Aug 17, 2026	43.38	43.38	43.38	43.38	42.49	-0.87%
Aug 14, 2026	43.76	43.76	43.76	43.76	42.86	0.37%
Aug 13, 2026	43.60	43.60	43.60	43.60	42.71	1.25%
Aug 12, 2026	43.06	43.06	43.06	43.06	42.18	1.01%
Aug 11, 2026	42.63	42.63	42.63	42.63	41.76	-0.56%
Aug 10, 2026	42.87	42.87	42.87	42.87	41.99	-1.24%
Aug 7, 2026	43.41	43.41	43.41	43.41	42.52	0.42%
Aug 6, 2026	43.23	43.23	43.23	43.23	42.34	-0.87%