FRESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.84	41.84	41.84	41.84	-	0.22%
May 18, 2026	41.75	41.75	41.75	41.75	41.75	1.16%
May 15, 2026	41.27	41.27	41.27	41.27	41.27	-1.41%
May 14, 2026	41.86	41.86	41.86	41.86	41.86	-0.57%
May 13, 2026	42.10	42.10	42.10	42.10	42.10	-0.96%
May 12, 2026	42.51	42.51	42.51	42.51	42.51	-0.02%
May 11, 2026	42.52	42.52	42.52	42.52	42.52	0.16%
May 8, 2026	42.45	42.45	42.45	42.45	42.45	0.02%
May 7, 2026	42.44	42.44	42.44	42.44	42.44	-0.73%
May 6, 2026	42.75	42.75	42.75	42.75	42.75	1.45%
May 5, 2026	42.14	42.14	42.14	42.14	42.14	0.19%
May 4, 2026	42.06	42.06	42.06	42.06	42.06	-0.61%
May 1, 2026	42.32	42.32	42.32	42.32	42.32	-0.28%
Apr 30, 2026	42.44	42.44	42.44	42.44	42.44	1.48%
Apr 29, 2026	41.82	41.82	41.82	41.82	41.82	-0.83%
Apr 28, 2026	42.17	42.17	42.17	42.17	42.17	0.86%
Apr 27, 2026	41.81	41.81	41.81	41.81	41.81	-0.59%
Apr 24, 2026	42.06	42.06	42.06	42.06	42.06	-0.33%
Apr 23, 2026	42.20	42.20	42.20	42.20	42.20	1.13%
Apr 22, 2026	41.73	41.73	41.73	41.73	41.73	-0.64%
Apr 21, 2026	42.00	42.00	42.00	42.00	42.00	-1.87%
Apr 20, 2026	42.80	42.80	42.80	42.80	42.80	0.28%
Apr 17, 2026	42.68	42.68	42.68	42.68	42.68	1.64%
Apr 16, 2026	41.99	41.99	41.99	41.99	41.99	0.96%
Apr 15, 2026	41.59	41.59	41.59	41.59	41.59	0.05%
Apr 14, 2026	41.57	41.57	41.57	41.57	41.57	0.87%
Apr 13, 2026	41.21	41.21	41.21	41.21	41.21	0.44%
Apr 10, 2026	41.03	41.03	41.03	41.03	41.03	0.17%
Apr 9, 2026	40.96	40.96	40.96	40.96	40.96	0.86%
Apr 8, 2026	40.61	40.61	40.61	40.61	40.61	1.75%
Apr 7, 2026	39.91	39.91	39.91	39.91	39.91	0.13%
Apr 6, 2026	39.86	39.86	39.86	39.86	39.86	0.20%
Apr 2, 2026	39.78	39.78	39.78	39.78	39.78	1.38%
Apr 1, 2026	39.24	39.24	39.24	39.24	39.24	0.41%
Mar 31, 2026	39.08	39.08	39.08	39.08	39.08	1.43%
Mar 30, 2026	38.53	38.53	38.53	38.53	38.53	0.31%
Mar 27, 2026	38.41	38.41	38.41	38.41	38.41	-0.62%
Mar 26, 2026	38.65	38.65	38.65	38.65	38.65	-
Mar 25, 2026	38.65	38.65	38.65	38.65	38.65	-0.18%
Mar 24, 2026	38.72	38.72	38.72	38.72	38.72	-0.74%
Mar 23, 2026	39.01	39.01	39.01	39.01	39.01	0.75%
Mar 20, 2026	38.72	38.72	38.72	38.72	38.72	-3.01%
Mar 19, 2026	39.92	39.92	39.92	39.92	39.92	-0.27%
Mar 18, 2026	40.03	40.03	40.03	40.03	40.03	-1.50%
Mar 17, 2026	40.64	40.64	40.64	40.64	40.64	0.32%
Mar 16, 2026	40.51	40.51	40.51	40.51	40.51	0.82%
Mar 13, 2026	40.18	40.18	40.18	40.18	40.18	0.32%
Mar 12, 2026	40.05	40.05	40.05	40.05	40.05	-0.74%
Mar 11, 2026	40.35	40.35	40.35	40.35	40.35	-0.84%
Mar 10, 2026	40.69	40.69	40.69	40.69	40.69	-0.10%