FRESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 15, 2026	41.57	41.57	41.57	41.57	-	-
Apr 14, 2026	41.57	41.57	41.57	41.57	41.57	0.87%
Apr 13, 2026	41.21	41.21	41.21	41.21	41.21	0.44%
Apr 10, 2026	41.03	41.03	41.03	41.03	41.03	0.17%
Apr 9, 2026	40.96	40.96	40.96	40.96	40.96	0.86%
Apr 8, 2026	40.61	40.61	40.61	40.61	40.61	1.75%
Apr 7, 2026	39.91	39.91	39.91	39.91	39.91	0.13%
Apr 6, 2026	39.86	39.86	39.86	39.86	39.86	0.20%
Apr 2, 2026	39.78	39.78	39.78	39.78	39.78	1.38%
Apr 1, 2026	39.24	39.24	39.24	39.24	39.24	0.41%
Mar 31, 2026	39.08	39.08	39.08	39.08	39.08	1.43%
Mar 30, 2026	38.53	38.53	38.53	38.53	38.53	0.31%
Mar 27, 2026	38.41	38.41	38.41	38.41	38.41	-0.62%
Mar 26, 2026	38.65	38.65	38.65	38.65	38.65	-
Mar 25, 2026	38.65	38.65	38.65	38.65	38.65	-0.18%
Mar 24, 2026	38.72	38.72	38.72	38.72	38.72	-0.74%
Mar 23, 2026	39.01	39.01	39.01	39.01	39.01	0.75%
Mar 20, 2026	38.72	38.72	38.72	38.72	38.72	-3.01%
Mar 19, 2026	39.92	39.92	39.92	39.92	39.92	-0.27%
Mar 18, 2026	40.03	40.03	40.03	40.03	40.03	-1.50%
Mar 17, 2026	40.64	40.64	40.64	40.64	40.64	0.32%
Mar 16, 2026	40.51	40.51	40.51	40.51	40.51	0.82%
Mar 13, 2026	40.18	40.18	40.18	40.18	40.18	0.32%
Mar 12, 2026	40.05	40.05	40.05	40.05	40.05	-0.74%
Mar 11, 2026	40.35	40.35	40.35	40.35	40.35	-0.84%
Mar 10, 2026	40.69	40.69	40.69	40.69	40.69	-0.10%
Mar 9, 2026	40.73	40.73	40.73	40.73	40.73	0.25%
Mar 6, 2026	40.63	40.63	40.63	40.63	40.63	-1.02%
Mar 5, 2026	41.05	41.05	41.05	41.05	41.05	-0.92%
Mar 4, 2026	41.43	41.43	41.43	41.43	41.43	0.02%
Mar 3, 2026	41.42	41.42	41.42	41.42	41.42	-0.55%
Mar 2, 2026	41.65	41.65	41.65	41.65	41.65	0.19%
Feb 27, 2026	41.57	41.57	41.57	41.57	41.57	0.41%
Feb 26, 2026	41.40	41.40	41.40	41.40	41.40	0.68%
Feb 25, 2026	41.12	41.12	41.12	41.12	41.12	-0.36%
Feb 24, 2026	41.27	41.27	41.27	41.27	41.27	0.19%
Feb 23, 2026	41.19	41.19	41.19	41.19	41.19	0.22%
Feb 20, 2026	41.10	41.10	41.10	41.10	41.10	0.78%
Feb 19, 2026	40.78	40.78	40.78	40.78	40.78	-0.24%
Feb 18, 2026	40.88	40.88	40.88	40.88	40.88	-1.26%
Feb 17, 2026	41.40	41.40	41.40	41.40	41.40	0.75%
Feb 13, 2026	41.09	41.09	41.09	41.09	41.09	1.31%
Feb 12, 2026	40.56	40.56	40.56	40.56	40.56	0.37%
Feb 11, 2026	40.41	40.41	40.41	40.41	40.41	-0.44%
Feb 10, 2026	40.59	40.59	40.59	40.59	40.59	1.42%
Feb 9, 2026	40.02	40.02	40.02	40.02	40.02	0.53%
Feb 6, 2026	39.81	39.81	39.81	39.81	39.81	1.56%
Feb 5, 2026	39.20	39.20	39.20	39.20	39.20	0.13%
Feb 4, 2026	39.15	39.15	39.15	39.15	39.15	1.40%
Feb 3, 2026	38.61	38.61	38.61	38.61	38.61	-0.13%