FRETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	32.96	32.96	32.96	32.96	32.96	-0.96%
Jul 14, 2025	33.28	33.28	33.28	33.28	33.28	0.06%
Jul 11, 2025	33.26	33.26	33.26	33.26	33.26	-0.24%
Jul 10, 2025	33.34	33.34	33.34	33.34	33.34	0.73%
Jul 9, 2025	33.10	33.10	33.10	33.10	33.10	0.39%
Jul 8, 2025	32.97	32.97	32.97	32.97	32.97	-0.21%
Jul 7, 2025	33.04	33.04	33.04	33.04	33.04	-0.63%
Jul 3, 2025	33.25	33.25	33.25	33.25	33.25	0.54%
Jul 2, 2025	33.07	33.07	33.07	33.07	33.07	0.55%
Jul 1, 2025	32.89	32.89	32.89	32.89	32.89	0.89%
Jun 30, 2025	32.60	32.60	32.60	32.60	32.60	0.28%
Jun 27, 2025	32.51	32.51	32.51	32.51	32.51	0.49%
Jun 26, 2025	32.35	32.35	32.35	32.35	32.35	0.81%
Jun 25, 2025	32.09	32.09	32.09	32.09	32.09	-0.37%
Jun 24, 2025	32.21	32.21	32.21	32.21	32.21	0.81%
Jun 23, 2025	31.95	31.95	31.95	31.95	31.95	0.53%
Jun 20, 2025	31.78	31.78	31.78	31.78	31.78	-0.38%
Jun 18, 2025	31.90	31.90	31.90	31.90	31.77	0.25%
Jun 17, 2025	31.82	31.82	31.82	31.82	31.69	-0.59%
Jun 16, 2025	32.01	32.01	32.01	32.01	31.88	0.44%
Jun 13, 2025	31.87	31.87	31.87	31.87	31.74	-0.75%
Jun 12, 2025	32.11	32.11	32.11	32.11	31.98	0.47%
Jun 11, 2025	31.96	31.96	31.96	31.96	31.83	0.09%
Jun 10, 2025	31.93	31.93	31.93	31.93	31.80	0.57%
Jun 9, 2025	31.75	31.75	31.75	31.75	31.62	0.09%
Jun 6, 2025	31.72	31.72	31.72	31.72	31.59	0.83%
Jun 5, 2025	31.46	31.46	31.46	31.46	31.33	-0.03%
Jun 4, 2025	31.47	31.47	31.47	31.47	31.34	-0.25%
Jun 3, 2025	31.55	31.55	31.55	31.55	31.42	0.57%
Jun 2, 2025	31.37	31.37	31.37	31.37	31.25	0.10%
May 30, 2025	31.34	31.34	31.34	31.34	31.22	0.13%
May 29, 2025	31.30	31.30	31.30	31.30	31.18	0.38%
May 28, 2025	31.18	31.18	31.18	31.18	31.06	-0.54%
May 27, 2025	31.35	31.35	31.35	31.35	31.23	1.49%
May 23, 2025	30.89	30.89	30.89	30.89	30.77	-0.10%
May 22, 2025	30.92	30.92	30.92	30.92	30.80	-0.29%
May 21, 2025	31.01	31.01	31.01	31.01	30.89	-1.74%
May 20, 2025	31.56	31.56	31.56	31.56	31.43	-0.28%
May 19, 2025	31.65	31.65	31.65	31.65	31.52	-0.06%
May 16, 2025	31.67	31.67	31.67	31.67	31.54	0.57%
May 15, 2025	31.49	31.49	31.49	31.49	31.36	0.77%
May 14, 2025	31.25	31.25	31.25	31.25	31.13	-0.26%
May 13, 2025	31.33	31.33	31.33	31.33	31.21	0.13%
May 12, 2025	31.29	31.29	31.29	31.29	31.17	2.46%
May 9, 2025	30.54	30.54	30.54	30.54	30.42	0.13%
May 8, 2025	30.50	30.50	30.50	30.50	30.38	0.59%
May 7, 2025	30.32	30.32	30.32	30.32	30.20	0.40%
May 6, 2025	30.20	30.20	30.20	30.20	30.08	-0.63%
May 5, 2025	30.39	30.39	30.39	30.39	30.27	-0.46%
May 2, 2025	30.53	30.53	30.53	30.53	30.41	1.56%