FRETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.82	34.82	34.82	34.82	34.82	0.66%
Feb 12, 2026	34.59	34.59	34.59	34.59	34.59	-1.06%
Feb 11, 2026	34.96	34.96	34.96	34.96	34.96	0.32%
Feb 10, 2026	34.85	34.85	34.85	34.85	34.85	-0.09%
Feb 9, 2026	34.88	34.88	34.88	34.88	34.88	0.29%
Feb 6, 2026	34.78	34.78	34.78	34.78	34.78	1.43%
Feb 5, 2026	34.29	34.29	34.29	34.29	34.29	-0.95%
Feb 4, 2026	34.62	34.62	34.62	34.62	34.62	0.35%
Feb 3, 2026	34.50	34.50	34.50	34.50	34.50	0.29%
Feb 2, 2026	34.40	34.40	34.40	34.40	34.40	0.61%
Jan 30, 2026	34.19	34.19	34.19	34.19	34.19	-0.20%
Jan 29, 2026	34.26	34.26	34.26	34.26	34.26	0.23%
Jan 28, 2026	34.18	34.18	34.18	34.18	34.18	-0.09%
Jan 27, 2026	34.21	34.21	34.21	34.21	34.21	0.12%
Jan 26, 2026	34.17	34.17	34.17	34.17	34.17	0.35%
Jan 23, 2026	34.05	34.05	34.05	34.05	34.05	-0.41%
Jan 22, 2026	34.19	34.19	34.19	34.19	34.19	0.18%
Jan 21, 2026	34.13	34.13	34.13	34.13	34.13	1.04%
Jan 20, 2026	33.78	33.78	33.78	33.78	33.78	-1.69%
Jan 16, 2026	34.36	34.36	34.36	34.36	34.36	0.20%
Jan 15, 2026	34.29	34.29	34.29	34.29	34.29	0.47%
Jan 14, 2026	34.13	34.13	34.13	34.13	34.13	0.29%
Jan 13, 2026	34.03	34.03	34.03	34.03	34.03	0.12%
Jan 12, 2026	33.99	33.99	33.99	33.99	33.99	0.30%
Jan 9, 2026	33.89	33.89	33.89	33.89	33.89	0.74%
Jan 8, 2026	33.64	33.64	33.64	33.64	33.64	0.81%
Jan 7, 2026	33.37	33.37	33.37	33.37	33.37	-1.36%
Jan 6, 2026	33.83	33.83	33.83	33.83	33.83	0.56%
Jan 5, 2026	33.64	33.64	33.64	33.64	33.64	0.87%
Jan 2, 2026	33.35	33.35	33.35	33.35	33.35	1.21%
Dec 31, 2025	32.95	32.95	32.95	32.95	32.95	-0.66%
Dec 30, 2025	33.17	33.17	33.17	33.17	33.17	-0.15%
Dec 29, 2025	33.22	33.22	33.22	33.22	33.22	-0.24%
Dec 26, 2025	33.30	33.30	33.30	33.30	33.30	-0.06%
Dec 24, 2025	33.32	33.32	33.32	33.32	33.32	0.42%
Dec 23, 2025	33.18	33.18	33.18	33.18	33.18	0.15%
Dec 22, 2025	33.13	33.13	33.13	33.13	33.13	-6.94%
Dec 19, 2025	32.83	32.83	32.83	35.60	32.83	0.42%
Dec 18, 2025	32.69	32.69	32.69	35.45	32.69	-0.06%
Dec 17, 2025	32.71	32.71	32.71	35.47	32.71	-0.42%
Dec 16, 2025	32.85	32.85	32.85	35.62	32.85	-0.70%
Dec 15, 2025	33.08	33.08	33.08	35.87	33.08	0.08%
Dec 12, 2025	33.05	33.05	33.05	35.84	33.05	-0.69%
Dec 11, 2025	33.28	33.28	33.28	36.09	33.28	0.42%
Dec 10, 2025	33.14	33.14	33.14	35.94	33.14	1.01%
Dec 9, 2025	32.81	32.81	32.81	35.58	32.81	-0.20%
Dec 8, 2025	32.87	32.87	32.87	35.65	32.87	-0.50%
Dec 5, 2025	33.04	33.04	33.04	35.83	33.04	-0.03%
Dec 4, 2025	33.05	33.05	33.05	35.84	33.05	-
Dec 3, 2025	33.05	33.05	33.05	35.84	33.05	0.90%