FRETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	32.60	32.60	32.60	32.60	32.60	-0.18%
Mar 27, 2026	32.66	32.66	32.66	32.66	32.66	-1.09%
Mar 26, 2026	33.02	33.02	33.02	33.02	33.02	-0.96%
Mar 25, 2026	33.34	33.34	33.34	33.34	33.34	0.57%
Mar 24, 2026	33.15	33.15	33.15	33.15	33.15	0.42%
Mar 23, 2026	33.01	33.01	33.01	33.01	33.01	0.82%
Mar 20, 2026	32.74	32.74	32.74	32.74	32.74	-1.30%
Mar 19, 2026	33.17	33.17	33.17	33.17	33.07	0.06%
Mar 18, 2026	33.15	33.15	33.15	33.15	33.05	-1.07%
Mar 17, 2026	33.51	33.51	33.51	33.51	33.41	0.27%
Mar 16, 2026	33.42	33.42	33.42	33.42	33.32	0.72%
Mar 13, 2026	33.18	33.18	33.18	33.18	33.08	0.21%
Mar 12, 2026	33.11	33.11	33.11	33.11	33.02	-1.28%
Mar 11, 2026	33.54	33.54	33.54	33.54	33.44	-0.24%
Mar 10, 2026	33.62	33.62	33.62	33.62	33.52	-0.39%
Mar 9, 2026	33.75	33.75	33.75	33.75	33.65	0.39%
Mar 6, 2026	33.62	33.62	33.62	33.62	33.52	-1.09%
Mar 5, 2026	33.99	33.99	33.99	33.99	33.89	-1.08%
Mar 4, 2026	34.36	34.36	34.36	34.36	34.26	0.44%
Mar 3, 2026	34.21	34.21	34.21	34.21	34.11	-1.01%
Mar 2, 2026	34.56	34.56	34.56	34.56	34.46	-0.23%
Feb 27, 2026	34.64	34.64	34.64	34.64	34.54	-0.14%
Feb 26, 2026	34.69	34.69	34.69	34.69	34.59	-0.03%
Feb 25, 2026	34.70	34.70	34.70	34.70	34.60	0.23%
Feb 24, 2026	34.62	34.62	34.62	34.62	34.52	0.41%
Feb 23, 2026	34.48	34.48	34.48	34.48	34.38	-0.89%
Feb 20, 2026	34.79	34.79	34.79	34.79	34.69	0.23%
Feb 19, 2026	34.71	34.71	34.71	34.71	34.61	-0.29%
Feb 18, 2026	34.81	34.81	34.81	34.81	34.71	0.20%
Feb 17, 2026	34.74	34.74	34.74	34.74	34.64	-0.23%
Feb 13, 2026	34.82	34.82	34.82	34.82	34.72	0.66%
Feb 12, 2026	34.59	34.59	34.59	34.59	34.49	-1.06%
Feb 11, 2026	34.96	34.96	34.96	34.96	34.86	0.32%
Feb 10, 2026	34.85	34.85	34.85	34.85	34.75	-0.09%
Feb 9, 2026	34.88	34.88	34.88	34.88	34.78	0.29%
Feb 6, 2026	34.78	34.78	34.78	34.78	34.68	1.43%
Feb 5, 2026	34.29	34.29	34.29	34.29	34.19	-0.95%
Feb 4, 2026	34.62	34.62	34.62	34.62	34.52	0.35%
Feb 3, 2026	34.50	34.50	34.50	34.50	34.40	0.29%
Feb 2, 2026	34.40	34.40	34.40	34.40	34.30	0.61%
Jan 30, 2026	34.19	34.19	34.19	34.19	34.09	-0.20%
Jan 29, 2026	34.26	34.26	34.26	34.26	34.16	0.23%
Jan 28, 2026	34.18	34.18	34.18	34.18	34.08	-0.09%
Jan 27, 2026	34.21	34.21	34.21	34.21	34.11	0.12%
Jan 26, 2026	34.17	34.17	34.17	34.17	34.07	0.35%
Jan 23, 2026	34.05	34.05	34.05	34.05	33.95	-0.41%
Jan 22, 2026	34.19	34.19	34.19	34.19	34.09	0.18%
Jan 21, 2026	34.13	34.13	34.13	34.13	34.03	1.04%
Jan 20, 2026	33.78	33.78	33.78	33.78	33.68	-1.69%
Jan 16, 2026	34.36	34.36	34.36	34.36	34.26	0.20%