FRETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 12, 2025	34.10	34.10	34.10	34.10	34.10	1.16%
Aug 11, 2025	33.71	33.71	33.71	33.71	33.71	-0.12%
Aug 8, 2025	33.75	33.75	33.75	33.75	33.75	0.57%
Aug 7, 2025	33.56	33.56	33.56	33.56	33.56	0.03%
Aug 6, 2025	33.55	33.55	33.55	33.55	33.55	0.18%
Aug 5, 2025	33.49	33.49	33.49	33.49	33.49	-0.18%
Aug 4, 2025	33.55	33.55	33.55	33.55	33.55	1.05%
Aug 1, 2025	33.20	33.20	33.20	33.20	33.20	-0.98%
Jul 31, 2025	33.53	33.53	33.53	33.53	33.53	-0.92%
Jul 30, 2025	33.84	33.84	33.84	33.84	33.84	-0.32%
Jul 29, 2025	33.95	33.95	33.95	33.95	33.95	0.18%
Jul 28, 2025	33.89	33.89	33.89	33.89	33.89	-0.24%
Jul 25, 2025	33.97	33.97	33.97	33.97	33.97	0.27%
Jul 24, 2025	33.88	33.88	33.88	33.88	33.88	0.41%
Jul 23, 2025	33.74	33.74	33.74	33.74	33.74	0.81%
Jul 22, 2025	33.47	33.47	33.47	33.47	33.47	0.42%
Jul 21, 2025	33.33	33.33	33.33	33.33	33.33	-0.12%
Jul 18, 2025	33.37	33.37	33.37	33.37	33.37	-0.27%
Jul 17, 2025	33.46	33.46	33.46	33.46	33.46	1.03%
Jul 16, 2025	33.12	33.12	33.12	33.12	33.12	0.49%
Jul 15, 2025	32.96	32.96	32.96	32.96	32.96	-0.96%
Jul 14, 2025	33.28	33.28	33.28	33.28	33.28	0.06%
Jul 11, 2025	33.26	33.26	33.26	33.26	33.26	-0.24%
Jul 10, 2025	33.34	33.34	33.34	33.34	33.34	0.73%
Jul 9, 2025	33.10	33.10	33.10	33.10	33.10	0.39%
Jul 8, 2025	32.97	32.97	32.97	32.97	32.97	-0.21%
Jul 7, 2025	33.04	33.04	33.04	33.04	33.04	-0.63%
Jul 3, 2025	33.25	33.25	33.25	33.25	33.25	0.54%
Jul 2, 2025	33.07	33.07	33.07	33.07	33.07	0.55%
Jul 1, 2025	32.89	32.89	32.89	32.89	32.89	0.89%
Jun 30, 2025	32.60	32.60	32.60	32.60	32.60	0.28%
Jun 27, 2025	32.51	32.51	32.51	32.51	32.51	0.49%
Jun 26, 2025	32.35	32.35	32.35	32.35	32.35	0.81%
Jun 25, 2025	32.09	32.09	32.09	32.09	32.09	-0.37%
Jun 24, 2025	32.21	32.21	32.21	32.21	32.21	0.81%
Jun 23, 2025	31.95	31.95	31.95	31.95	31.95	0.53%
Jun 20, 2025	31.78	31.78	31.78	31.78	31.78	-0.38%
Jun 18, 2025	31.90	31.90	31.90	31.90	31.77	0.25%
Jun 17, 2025	31.82	31.82	31.82	31.82	31.69	-0.59%
Jun 16, 2025	32.01	32.01	32.01	32.01	31.88	0.44%
Jun 13, 2025	31.87	31.87	31.87	31.87	31.74	-0.75%
Jun 12, 2025	32.11	32.11	32.11	32.11	31.98	0.47%
Jun 11, 2025	31.96	31.96	31.96	31.96	31.83	0.09%
Jun 10, 2025	31.93	31.93	31.93	31.93	31.80	0.57%
Jun 9, 2025	31.75	31.75	31.75	31.75	31.62	0.09%
Jun 6, 2025	31.72	31.72	31.72	31.72	31.59	0.83%
Jun 5, 2025	31.46	31.46	31.46	31.46	31.33	-0.03%
Jun 4, 2025	31.47	31.47	31.47	31.47	31.34	-0.25%
Jun 3, 2025	31.55	31.55	31.55	31.55	31.42	0.57%
Jun 2, 2025	31.37	31.37	31.37	31.37	31.25	0.10%