Franklin Equity Income Fund Class C (FRETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.87
-0.24 (-0.75%)
Jun 13, 2025, 4:00 PM EDT
FRETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.75% |
| Jun 12, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.47% |
| Jun 11, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.09% |
| Jun 10, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.57% |
| Jun 9, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.09% |
| Jun 6, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.83% |
| Jun 5, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.03% |
| Jun 4, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.25% |
| Jun 3, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.57% |
| Jun 2, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.10% |
| May 30, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.13% |
| May 29, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.38% |
| May 28, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.54% |
| May 27, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.49% |
| May 23, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.10% |
| May 22, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.29% |
| May 21, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -1.74% |
| May 20, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.28% |
| May 19, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.06% |
| May 16, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.57% |
| May 15, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.77% |
| May 14, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.26% |
| May 13, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.13% |
| May 12, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 2.46% |
| May 9, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.13% |
| May 8, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.59% |
| May 7, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.40% |
| May 6, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.63% |
| May 5, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.46% |
| May 2, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.56% |
| May 1, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.20% |
| Apr 30, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.03% |
| Apr 29, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.40% |
| Apr 28, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.27% |
| Apr 25, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.10% |
| Apr 24, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.49% |
| Apr 23, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.99% |
| Apr 22, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 2.03% |
| Apr 21, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -2.09% |
| Apr 17, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.17% |
| Apr 16, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.12% |
| Apr 15, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.20% |
| Apr 14, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.96% |
| Apr 11, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.49% |
| Apr 10, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -2.76% |
| Apr 9, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 7.18% |
| Apr 8, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.07% |
| Apr 7, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.93% |
| Apr 4, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -4.45% |
| Apr 3, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -4.23% |