FRETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	35.13	35.13	35.13	35.13	35.13	-1.04%
May 14, 2026	35.50	35.50	35.50	35.50	35.50	0.65%
May 13, 2026	35.27	35.27	35.27	35.27	35.27	0.20%
May 12, 2026	35.20	35.20	35.20	35.20	35.20	0.28%
May 11, 2026	35.10	35.10	35.10	35.10	35.10	-0.23%
May 8, 2026	35.18	35.18	35.18	35.18	35.18	0.29%
May 7, 2026	35.08	35.08	35.08	35.08	35.08	-1.02%
May 6, 2026	35.44	35.44	35.44	35.44	35.44	0.77%
May 5, 2026	35.17	35.17	35.17	35.17	35.17	0.51%
May 4, 2026	34.99	34.99	34.99	34.99	34.99	-0.68%
May 1, 2026	35.23	35.23	35.23	35.23	35.23	-0.31%
Apr 30, 2026	35.34	35.34	35.34	35.34	35.34	1.70%
Apr 29, 2026	34.75	34.75	34.75	34.75	34.75	-0.52%
Apr 28, 2026	34.93	34.93	34.93	34.93	34.93	-0.09%
Apr 27, 2026	34.96	34.96	34.96	34.96	34.96	-0.23%
Apr 24, 2026	35.04	35.04	35.04	35.04	35.04	-0.43%
Apr 23, 2026	35.19	35.19	35.19	35.19	35.19	0.49%
Apr 22, 2026	35.02	35.02	35.02	35.02	35.02	0.32%
Apr 21, 2026	34.91	34.91	34.91	34.91	34.91	-0.63%
Apr 20, 2026	35.13	35.13	35.13	35.13	35.13	0.11%
Apr 17, 2026	35.09	35.09	35.09	35.09	35.09	0.92%
Apr 16, 2026	34.77	34.77	34.77	34.77	34.77	0.03%
Apr 15, 2026	34.76	34.76	34.76	34.76	34.76	-0.26%
Apr 14, 2026	34.85	34.85	34.85	34.85	34.85	0.46%
Apr 13, 2026	34.69	34.69	34.69	34.69	34.69	1.14%
Apr 10, 2026	34.30	34.30	34.30	34.30	34.30	-0.46%
Apr 9, 2026	34.46	34.46	34.46	34.46	34.46	0.64%
Apr 8, 2026	34.24	34.24	34.24	34.24	34.24	2.30%
Apr 7, 2026	33.47	33.47	33.47	33.47	33.47	0.24%
Apr 6, 2026	33.39	33.39	33.39	33.39	33.39	0.42%
Apr 2, 2026	33.25	33.25	33.25	33.25	33.25	0.12%
Apr 1, 2026	33.21	33.21	33.21	33.21	33.21	0.12%
Mar 31, 2026	33.17	33.17	33.17	33.17	33.17	1.75%
Mar 30, 2026	32.60	32.60	32.60	32.60	32.60	-0.18%
Mar 27, 2026	32.66	32.66	32.66	32.66	32.66	-1.09%
Mar 26, 2026	33.02	33.02	33.02	33.02	33.02	-0.96%
Mar 25, 2026	33.34	33.34	33.34	33.34	33.34	0.57%
Mar 24, 2026	33.15	33.15	33.15	33.15	33.15	0.42%
Mar 23, 2026	33.01	33.01	33.01	33.01	33.01	0.82%
Mar 20, 2026	32.74	32.74	32.74	32.74	32.74	-1.30%
Mar 19, 2026	33.17	33.17	33.17	33.17	33.07	0.06%
Mar 18, 2026	33.15	33.15	33.15	33.15	33.05	-1.07%
Mar 17, 2026	33.51	33.51	33.51	33.51	33.41	0.27%
Mar 16, 2026	33.42	33.42	33.42	33.42	33.32	0.72%
Mar 13, 2026	33.18	33.18	33.18	33.18	33.08	0.21%
Mar 12, 2026	33.11	33.11	33.11	33.11	33.02	-1.28%
Mar 11, 2026	33.54	33.54	33.54	33.54	33.44	-0.24%
Mar 10, 2026	33.62	33.62	33.62	33.62	33.52	-0.39%
Mar 9, 2026	33.75	33.75	33.75	33.75	33.65	0.39%
Mar 6, 2026	33.62	33.62	33.62	33.62	33.52	-1.09%