FRETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.76	36.76	36.76	36.76	36.76	0.33%
Oct 14, 2026	36.64	36.64	36.64	36.64	36.64	-0.30%
Oct 13, 2026	36.75	36.75	36.75	36.75	36.75	-0.27%
Oct 12, 2026	36.85	36.85	36.85	36.85	36.85	0.44%
Oct 9, 2026	36.69	36.69	36.69	36.69	36.69	0.77%
Oct 8, 2026	36.41	36.41	36.41	36.41	36.41	0.25%
Oct 7, 2026	36.32	36.32	36.32	36.32	36.32	-0.49%
Oct 6, 2026	36.50	36.50	36.50	36.50	36.50	0.61%
Oct 5, 2026	36.28	36.28	36.28	36.28	36.28	0.47%
Oct 2, 2026	36.11	36.11	36.11	36.11	36.11	0.56%
Oct 1, 2026	35.91	35.91	35.91	35.91	35.91	-
Sep 30, 2026	35.91	35.91	35.91	35.91	35.91	-0.64%
Sep 29, 2026	36.14	36.14	36.14	36.14	36.14	-0.30%
Sep 28, 2026	36.25	36.25	36.25	36.25	36.25	-0.52%
Sep 25, 2026	36.44	36.44	36.44	36.44	36.44	0.50%
Sep 24, 2026	36.26	36.26	36.26	36.26	36.26	-0.19%
Sep 23, 2026	36.33	36.33	36.33	36.33	36.33	-0.55%
Sep 22, 2026	36.53	36.53	36.53	36.53	36.53	-0.49%
Sep 21, 2026	36.71	36.71	36.71	36.71	36.71	0.61%
Sep 18, 2026	36.57	36.57	36.57	36.57	36.49	-0.14%
Sep 17, 2026	36.62	36.62	36.62	36.62	36.54	0.66%
Sep 16, 2026	36.38	36.38	36.38	36.38	36.30	-0.82%
Sep 15, 2026	36.68	36.68	36.68	36.68	36.60	-0.35%
Sep 14, 2026	36.81	36.81	36.81	36.81	36.73	-0.57%
Sep 11, 2026	37.02	37.02	37.02	37.02	36.94	0.82%
Sep 10, 2026	36.72	36.72	36.72	36.72	36.64	-0.51%
Sep 9, 2026	36.91	36.91	36.91	36.91	36.83	-0.73%
Sep 8, 2026	37.18	37.18	37.18	37.18	37.10	-0.69%
Sep 4, 2026	37.44	37.44	37.44	37.44	37.35	-0.48%
Sep 3, 2026	37.62	37.62	37.62	37.62	37.53	0.97%
Sep 2, 2026	37.26	37.26	37.26	37.26	37.17	0.27%
Sep 1, 2026	37.16	37.16	37.16	37.16	37.08	-0.72%
Aug 31, 2026	37.43	37.43	37.43	37.43	37.34	-0.43%
Aug 28, 2026	37.59	37.59	37.59	37.59	37.50	0.27%
Aug 27, 2026	37.49	37.49	37.49	37.49	37.40	-0.45%
Aug 26, 2026	37.66	37.66	37.66	37.66	37.57	-
Aug 25, 2026	37.66	37.66	37.66	37.66	37.57	-0.08%
Aug 24, 2026	37.69	37.69	37.69	37.69	37.60	0.18%
Aug 21, 2026	37.62	37.62	37.62	37.62	37.53	0.51%
Aug 20, 2026	37.43	37.43	37.43	37.43	37.34	-1.16%
Aug 19, 2026	37.87	37.87	37.87	37.87	37.78	0.27%
Aug 18, 2026	37.77	37.77	37.77	37.77	37.68	-0.21%
Aug 17, 2026	37.85	37.85	37.85	37.85	37.76	-0.66%
Aug 14, 2026	38.10	38.10	38.10	38.10	38.01	-0.13%
Aug 13, 2026	38.15	38.15	38.15	38.15	38.06	0.16%
Aug 12, 2026	38.09	38.09	38.09	38.09	38.00	0.08%
Aug 11, 2026	38.06	38.06	38.06	38.06	37.97	0.08%
Aug 10, 2026	38.03	38.03	38.03	38.03	37.94	0.18%
Aug 7, 2026	37.96	37.96	37.96	37.96	37.87	0.50%
Aug 6, 2026	37.77	37.77	37.77	37.77	37.68	-0.11%