FRETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	37.66	37.66	37.66	37.66	37.66	-0.08%
Aug 24, 2026	37.69	37.69	37.69	37.69	37.69	0.19%
Aug 21, 2026	37.62	37.62	37.62	37.62	37.62	0.51%
Aug 20, 2026	37.43	37.43	37.43	37.43	37.43	-1.16%
Aug 19, 2026	37.87	37.87	37.87	37.87	37.87	0.26%
Aug 18, 2026	37.77	37.77	37.77	37.77	37.77	-0.21%
Aug 17, 2026	37.85	37.85	37.85	37.85	37.85	-0.66%
Aug 14, 2026	38.10	38.10	38.10	38.10	38.10	-0.13%
Aug 13, 2026	38.15	38.15	38.15	38.15	38.15	0.16%
Aug 12, 2026	38.09	38.09	38.09	38.09	38.09	0.08%
Aug 11, 2026	38.06	38.06	38.06	38.06	38.06	0.08%
Aug 10, 2026	38.03	38.03	38.03	38.03	38.03	0.18%
Aug 7, 2026	37.96	37.96	37.96	37.96	37.96	0.50%
Aug 6, 2026	37.77	37.77	37.77	37.77	37.77	-0.11%
Aug 5, 2026	37.81	37.81	37.81	37.81	37.81	0.05%
Aug 4, 2026	37.79	37.79	37.79	37.79	37.79	0.80%
Aug 3, 2026	37.49	37.49	37.49	37.49	37.49	1.13%
Jul 31, 2026	37.07	37.07	37.07	37.07	37.07	0.62%
Jul 30, 2026	36.84	36.84	36.84	36.84	36.84	0.96%
Jul 29, 2026	36.49	36.49	36.49	36.49	36.49	-1.35%
Jul 28, 2026	36.99	36.99	36.99	36.99	36.99	0.43%
Jul 27, 2026	36.83	36.83	36.83	36.83	36.83	0.30%
Jul 24, 2026	36.72	36.72	36.72	36.72	36.72	0.63%
Jul 23, 2026	36.49	36.49	36.49	36.49	36.49	0.03%
Jul 22, 2026	36.48	36.48	36.48	36.48	36.48	0.44%
Jul 21, 2026	36.32	36.32	36.32	36.32	36.32	0.22%
Jul 20, 2026	36.24	36.24	36.24	36.24	36.24	-0.58%
Jul 17, 2026	36.45	36.45	36.45	36.45	36.45	-0.55%
Jul 16, 2026	36.65	36.65	36.65	36.65	36.65	0.55%
Jul 15, 2026	36.45	36.45	36.45	36.45	36.45	0.41%
Jul 14, 2026	36.30	36.30	36.30	36.30	36.30	-0.11%
Jul 13, 2026	36.34	36.34	36.34	36.34	36.34	-0.11%
Jul 10, 2026	36.38	36.38	36.38	36.38	36.38	0.28%
Jul 9, 2026	36.28	36.28	36.28	36.28	36.28	0.53%
Jul 8, 2026	36.09	36.09	36.09	36.09	36.09	-0.88%
Jul 7, 2026	36.41	36.41	36.41	36.41	36.41	0.25%
Jul 6, 2026	36.32	36.32	36.32	36.32	36.32	0.50%
Jul 2, 2026	36.14	36.14	36.14	36.14	36.14	1.01%
Jul 1, 2026	35.78	35.78	35.78	35.78	35.78	0.17%
Jun 30, 2026	35.72	35.72	35.72	35.72	35.72	-0.03%
Jun 29, 2026	35.73	35.73	35.73	35.73	35.73	0.20%
Jun 26, 2026	35.66	35.66	35.66	35.66	35.66	-0.22%
Jun 25, 2026	35.74	35.74	35.74	35.74	35.74	0.22%
Jun 24, 2026	35.66	35.66	35.66	35.66	35.66	-0.17%
Jun 23, 2026	35.72	35.72	35.72	35.72	35.72	-0.11%
Jun 22, 2026	35.76	35.76	35.76	35.76	35.76	-0.25%
Jun 18, 2026	35.90	35.90	35.90	35.90	35.85	0.11%
Jun 17, 2026	35.86	35.86	35.86	35.86	35.81	-1.10%
Jun 16, 2026	36.26	36.26	36.26	36.26	36.21	0.25%
Jun 15, 2026	36.17	36.17	36.17	36.17	36.12	0.56%