FRETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	35.90	35.90	35.90	35.90	35.90	0.11%
Jun 17, 2026	35.86	35.86	35.86	35.86	35.86	-1.10%
Jun 16, 2026	36.26	36.26	36.26	36.26	36.26	0.25%
Jun 15, 2026	36.17	36.17	36.17	36.17	36.17	0.56%
Jun 12, 2026	35.97	35.97	35.97	35.97	35.97	0.62%
Jun 11, 2026	35.75	35.75	35.75	35.75	35.75	0.90%
Jun 10, 2026	35.43	35.43	35.43	35.43	35.43	-0.87%
Jun 9, 2026	35.74	35.74	35.74	35.74	35.74	0.76%
Jun 8, 2026	35.47	35.47	35.47	35.47	35.47	-0.11%
Jun 5, 2026	35.51	35.51	35.51	35.51	35.51	-1.03%
Jun 4, 2026	35.88	35.88	35.88	35.88	35.88	1.36%
Jun 3, 2026	35.40	35.40	35.40	35.40	35.40	-0.48%
Jun 2, 2026	35.57	35.57	35.57	35.57	35.57	0.23%
Jun 1, 2026	35.49	35.49	35.49	35.49	35.49	-0.22%
May 29, 2026	35.57	35.57	35.57	35.57	35.57	0.57%
May 28, 2026	35.37	35.37	35.37	35.37	35.37	0.06%
May 27, 2026	35.35	35.35	35.35	35.35	35.35	-0.14%
May 26, 2026	35.40	35.40	35.40	35.40	35.40	-0.06%
May 22, 2026	35.42	35.42	35.42	35.42	35.42	0.57%
May 21, 2026	35.22	35.22	35.22	35.22	35.22	0.17%
May 20, 2026	35.16	35.16	35.16	35.16	35.16	0.57%
May 19, 2026	34.96	34.96	34.96	34.96	34.96	-0.79%
May 18, 2026	35.24	35.24	35.24	35.24	35.24	0.31%
May 15, 2026	35.13	35.13	35.13	35.13	35.13	-1.04%
May 14, 2026	35.50	35.50	35.50	35.50	35.50	0.65%
May 13, 2026	35.27	35.27	35.27	35.27	35.27	0.20%
May 12, 2026	35.20	35.20	35.20	35.20	35.20	0.28%
May 11, 2026	35.10	35.10	35.10	35.10	35.10	-0.23%
May 8, 2026	35.18	35.18	35.18	35.18	35.18	0.29%
May 7, 2026	35.08	35.08	35.08	35.08	35.08	-1.02%
May 6, 2026	35.44	35.44	35.44	35.44	35.44	0.77%
May 5, 2026	35.17	35.17	35.17	35.17	35.17	0.51%
May 4, 2026	34.99	34.99	34.99	34.99	34.99	-0.68%
May 1, 2026	35.23	35.23	35.23	35.23	35.23	-0.31%
Apr 30, 2026	35.34	35.34	35.34	35.34	35.34	1.70%
Apr 29, 2026	34.75	34.75	34.75	34.75	34.75	-0.52%
Apr 28, 2026	34.93	34.93	34.93	34.93	34.93	-0.09%
Apr 27, 2026	34.96	34.96	34.96	34.96	34.96	-0.23%
Apr 24, 2026	35.04	35.04	35.04	35.04	35.04	-0.43%
Apr 23, 2026	35.19	35.19	35.19	35.19	35.19	0.49%
Apr 22, 2026	35.02	35.02	35.02	35.02	35.02	0.32%
Apr 21, 2026	34.91	34.91	34.91	34.91	34.91	-0.63%
Apr 20, 2026	35.13	35.13	35.13	35.13	35.13	0.11%
Apr 17, 2026	35.09	35.09	35.09	35.09	35.09	0.92%
Apr 16, 2026	34.77	34.77	34.77	34.77	34.77	0.03%
Apr 15, 2026	34.76	34.76	34.76	34.76	34.76	-0.26%
Apr 14, 2026	34.85	34.85	34.85	34.85	34.85	0.46%
Apr 13, 2026	34.69	34.69	34.69	34.69	34.69	1.14%
Apr 10, 2026	34.30	34.30	34.30	34.30	34.30	-0.46%
Apr 9, 2026	34.46	34.46	34.46	34.46	34.46	0.64%